MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:32:30 | - | 47,240 |
25.11.24 14:32:28 | - | 47,240 |
25.11.24 14:32:26 | - | 47,240 |
25.11.24 14:32:22 | - | 47,240 |
25.11.24 14:32:19 | - | 47,240 |
25.11.24 14:32:18 | - | 47,240 |
25.11.24 14:32:16 | - | 47,230 |
25.11.24 14:32:15 | - | 47,220 |
25.11.24 14:32:13 | - | 47,220 |
25.11.24 14:32:11 | - | 47,210 |
25.11.24 14:32:07 | - | 47,220 |
25.11.24 14:32:03 | - | 47,220 |
25.11.24 14:32:01 | - | 47,230 |
25.11.24 14:31:53 | - | 47,230 |
25.11.24 14:31:51 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:31:50 | - | 47,270 |
25.11.24 14:31:21 | - | 47,270 |
25.11.24 14:31:19 | - | 47,270 |
25.11.24 14:31:18 | - | 47,290 |
25.11.24 14:31:17 | - | 47,310 |
25.11.24 14:31:16 | - | 47,320 |
25.11.24 14:31:07 | - | 47,310 |
25.11.24 14:31:06 | - | 47,310 |
25.11.24 14:30:50 | - | 47,320 |
25.11.24 14:30:44 | - | 47,330 |
25.11.24 14:30:43 | - | 47,320 |
25.11.24 14:30:40 | - | 47,330 |
25.11.24 14:30:34 | - | 47,320 |
25.11.24 14:30:33 | - | 47,330 |
25.11.24 14:30:32 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:30:30 | - | 47,330 |
25.11.24 14:30:27 | - | 47,320 |
25.11.24 14:30:26 | - | 47,330 |
25.11.24 14:30:25 | - | 47,330 |
25.11.24 14:30:24 | - | 47,330 |
25.11.24 14:30:13 | - | 47,330 |
25.11.24 14:30:12 | - | 47,330 |
25.11.24 14:30:09 | - | 47,330 |
25.11.24 14:30:07 | - | 47,330 |
25.11.24 14:30:05 | - | 47,330 |
25.11.24 14:30:04 | - | 47,330 |
25.11.24 14:30:01 | - | 47,330 |
25.11.24 14:29:44 | - | 47,330 |
25.11.24 14:29:35 | - | 47,320 |
25.11.24 14:29:34 | - | 47,320 |