MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:36:42 | - | 48,800 |
06.11.24 16:36:38 | - | 48,810 |
06.11.24 16:36:37 | - | 48,810 |
06.11.24 16:36:35 | - | 48,800 |
06.11.24 16:36:35 | - | 48,810 |
06.11.24 16:36:33 | - | 48,800 |
06.11.24 16:36:33 | - | 48,810 |
06.11.24 16:36:30 | - | 48,840 |
06.11.24 16:36:26 | - | 48,830 |
06.11.24 16:36:09 | - | 48,860 |
06.11.24 16:36:08 | - | 48,860 |
06.11.24 16:36:07 | - | 48,870 |
06.11.24 16:36:07 | - | 48,870 |
06.11.24 16:36:02 | - | 48,880 |
06.11.24 16:36:00 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:54 | - | 48,870 |
06.11.24 16:35:53 | - | 48,860 |
06.11.24 16:35:51 | - | 48,870 |
06.11.24 16:35:49 | - | 48,880 |
06.11.24 16:35:48 | - | 48,890 |
06.11.24 16:35:29 | - | 48,860 |
06.11.24 16:35:27 | - | 48,860 |
06.11.24 16:35:25 | - | 48,850 |
06.11.24 16:35:23 | - | 48,860 |
06.11.24 16:35:18 | - | 48,850 |
06.11.24 16:35:12 | - | 48,840 |
06.11.24 16:35:11 | - | 48,840 |
06.11.24 16:35:09 | - | 48,850 |
06.11.24 16:35:08 | - | 48,850 |
06.11.24 16:35:02 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:51 | - | 48,870 |
06.11.24 16:34:51 | - | 48,870 |
06.11.24 16:34:48 | - | 48,870 |
06.11.24 16:34:43 | - | 48,880 |
06.11.24 16:34:43 | - | 48,880 |
06.11.24 16:34:40 | - | 48,870 |
06.11.24 16:34:28 | - | 48,860 |
06.11.24 16:34:25 | - | 48,840 |
06.11.24 16:34:24 | - | 48,830 |
06.11.24 16:34:24 | - | 48,840 |
06.11.24 16:34:22 | - | 48,830 |
06.11.24 16:34:17 | - | 48,850 |
06.11.24 16:34:10 | - | 48,840 |
06.11.24 16:34:05 | - | 48,850 |
06.11.24 16:34:02 | - | 48,840 |