MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:37 | - | 48,830 |
06.11.24 16:47:34 | - | 48,830 |
06.11.24 16:47:33 | - | 48,840 |
06.11.24 16:47:33 | - | 48,830 |
06.11.24 16:47:32 | - | 48,840 |
06.11.24 16:47:31 | - | 48,830 |
06.11.24 16:47:30 | - | 48,830 |
06.11.24 16:47:18 | - | 48,850 |
06.11.24 16:47:16 | - | 48,850 |
06.11.24 16:47:04 | - | 48,830 |
06.11.24 16:47:03 | - | 48,820 |
06.11.24 16:47:02 | - | 48,830 |
06.11.24 16:47:01 | - | 48,820 |
06.11.24 16:46:59 | - | 48,830 |
06.11.24 16:46:54 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:54 | - | 48,830 |
06.11.24 16:46:53 | - | 48,820 |
06.11.24 16:46:52 | - | 48,820 |
06.11.24 16:46:51 | - | 48,830 |
06.11.24 16:46:50 | - | 48,820 |
06.11.24 16:46:47 | - | 48,830 |
06.11.24 16:46:46 | - | 48,820 |
06.11.24 16:46:37 | - | 48,830 |
06.11.24 16:46:36 | - | 48,830 |
06.11.24 16:46:34 | - | 48,830 |
06.11.24 16:46:27 | - | 48,830 |
06.11.24 16:46:27 | - | 48,830 |
06.11.24 16:46:26 | - | 48,830 |
06.11.24 16:46:23 | - | 48,830 |
06.11.24 16:46:21 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:15 | - | 48,840 |
06.11.24 16:46:15 | - | 48,850 |
06.11.24 16:46:10 | - | 48,850 |
06.11.24 16:46:10 | - | 48,840 |
06.11.24 16:46:09 | - | 48,850 |
06.11.24 16:46:03 | - | 48,850 |
06.11.24 16:45:49 | - | 48,840 |
06.11.24 16:45:48 | - | 48,850 |
06.11.24 16:45:48 | - | 48,840 |
06.11.24 16:45:45 | - | 48,850 |
06.11.24 16:45:44 | - | 48,850 |
06.11.24 16:45:39 | - | 48,840 |
06.11.24 16:45:38 | - | 48,830 |
06.11.24 16:45:37 | - | 48,830 |
06.11.24 16:45:36 | - | 48,830 |