MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:33 | - | 47,100 |
25.11.24 14:58:31 | - | 47,100 |
25.11.24 14:58:18 | - | 47,100 |
25.11.24 14:58:09 | - | 47,120 |
25.11.24 14:58:08 | - | 47,120 |
25.11.24 14:58:07 | - | 47,120 |
25.11.24 14:58:05 | - | 47,120 |
25.11.24 14:58:02 | - | 47,120 |
25.11.24 14:57:59 | - | 47,120 |
25.11.24 14:57:53 | - | 47,120 |
25.11.24 14:57:45 | - | 47,130 |
25.11.24 14:57:28 | - | 47,120 |
25.11.24 14:57:11 | - | 47,110 |
25.11.24 14:57:05 | - | 47,100 |
25.11.24 14:57:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:57:01 | - | 47,100 |
25.11.24 14:57:01 | - | 47,100 |
25.11.24 14:57:00 | - | 47,100 |
25.11.24 14:56:54 | - | 47,110 |
25.11.24 14:56:38 | - | 47,100 |
25.11.24 14:56:31 | - | 47,090 |
25.11.24 14:56:30 | - | 47,080 |
25.11.24 14:56:27 | - | 47,090 |
25.11.24 14:56:19 | - | 47,080 |
25.11.24 14:56:14 | - | 47,100 |
25.11.24 14:56:13 | - | 47,100 |
25.11.24 14:56:10 | - | 47,100 |
25.11.24 14:56:05 | - | 47,120 |
25.11.24 14:55:45 | - | 47,110 |
25.11.24 14:55:39 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:33 | - | 47,110 |
25.11.24 14:55:31 | - | 47,110 |
25.11.24 14:55:26 | - | 47,110 |
25.11.24 14:55:24 | - | 47,100 |
25.11.24 14:55:24 | - | 47,090 |
25.11.24 14:54:44 | - | 47,070 |
25.11.24 14:54:43 | - | 47,070 |
25.11.24 14:54:25 | - | 47,040 |
25.11.24 14:54:16 | - | 47,030 |
25.11.24 14:54:07 | - | 47,020 |
25.11.24 14:53:56 | - | 47,040 |
25.11.24 14:53:42 | - | 47,050 |
25.11.24 14:53:18 | - | 47,050 |
25.11.24 14:53:16 | - | 47,040 |
25.11.24 14:53:09 | - | 47,050 |