MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:55:24 | - | 48,680 |
06.11.24 16:55:17 | - | 48,700 |
06.11.24 16:55:15 | - | 48,690 |
06.11.24 16:55:15 | - | 48,700 |
06.11.24 16:55:13 | - | 48,700 |
06.11.24 16:55:13 | - | 48,700 |
06.11.24 16:55:10 | - | 48,720 |
06.11.24 16:55:08 | - | 48,720 |
06.11.24 16:55:07 | - | 48,720 |
06.11.24 16:55:05 | - | 48,710 |
06.11.24 16:55:04 | - | 48,720 |
06.11.24 16:54:51 | - | 48,710 |
06.11.24 16:54:50 | - | 48,700 |
06.11.24 16:54:41 | - | 48,710 |
06.11.24 16:54:40 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:37 | - | 48,730 |
06.11.24 16:54:33 | - | 48,740 |
06.11.24 16:54:32 | - | 48,730 |
06.11.24 16:54:27 | - | 48,720 |
06.11.24 16:54:23 | - | 48,730 |
06.11.24 16:54:22 | - | 48,710 |
06.11.24 16:54:22 | - | 48,700 |
06.11.24 16:54:21 | - | 48,710 |
06.11.24 16:54:19 | - | 48,700 |
06.11.24 16:54:12 | - | 48,710 |
06.11.24 16:54:11 | - | 48,700 |
06.11.24 16:54:10 | - | 48,710 |
06.11.24 16:54:01 | - | 48,700 |
06.11.24 16:53:55 | - | 48,700 |
06.11.24 16:53:50 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:46 | - | 48,700 |
06.11.24 16:53:45 | - | 48,720 |
06.11.24 16:53:42 | - | 48,730 |
06.11.24 16:53:29 | - | 48,730 |
06.11.24 16:53:28 | - | 48,730 |
06.11.24 16:53:25 | - | 48,730 |
06.11.24 16:53:24 | - | 48,730 |
06.11.24 16:53:21 | - | 48,730 |
06.11.24 16:53:21 | - | 48,740 |
06.11.24 16:53:19 | - | 48,730 |
06.11.24 16:53:16 | - | 48,740 |
06.11.24 16:53:13 | - | 48,750 |
06.11.24 16:53:12 | - | 48,750 |
06.11.24 16:53:12 | - | 48,760 |
06.11.24 16:53:10 | - | 48,780 |