MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:06 | - | 48,780 |
06.11.24 16:52:55 | - | 48,780 |
06.11.24 16:52:54 | - | 48,780 |
06.11.24 16:52:45 | - | 48,780 |
06.11.24 16:52:44 | - | 48,780 |
06.11.24 16:52:38 | - | 48,780 |
06.11.24 16:52:37 | - | 48,780 |
06.11.24 16:52:35 | - | 48,780 |
06.11.24 16:52:33 | - | 48,770 |
06.11.24 16:52:29 | - | 48,780 |
06.11.24 16:52:28 | - | 48,790 |
06.11.24 16:52:27 | - | 48,780 |
06.11.24 16:52:26 | - | 48,780 |
06.11.24 16:52:21 | - | 48,800 |
06.11.24 16:52:13 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:10 | - | 48,790 |
06.11.24 16:52:06 | - | 48,790 |
06.11.24 16:51:59 | - | 48,790 |
06.11.24 16:51:53 | - | 48,760 |
06.11.24 16:51:51 | - | 48,750 |
06.11.24 16:51:51 | - | 48,740 |
06.11.24 16:51:46 | - | 48,730 |
06.11.24 16:51:37 | - | 48,730 |
06.11.24 16:51:37 | - | 48,730 |
06.11.24 16:51:35 | - | 48,730 |
06.11.24 16:51:34 | - | 48,730 |
06.11.24 16:51:33 | - | 48,730 |
06.11.24 16:51:33 | - | 48,730 |
06.11.24 16:51:27 | - | 48,730 |
06.11.24 16:51:25 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:06 | - | 48,730 |
06.11.24 16:51:04 | - | 48,730 |
06.11.24 16:50:55 | - | 48,750 |
06.11.24 16:50:55 | - | 48,740 |
06.11.24 16:50:52 | - | 48,750 |
06.11.24 16:50:51 | - | 48,740 |
06.11.24 16:50:49 | - | 48,750 |
06.11.24 16:50:48 | - | 48,760 |
06.11.24 16:50:45 | - | 48,750 |
06.11.24 16:50:45 | - | 48,760 |
06.11.24 16:50:42 | - | 48,750 |
06.11.24 16:50:42 | - | 48,740 |
06.11.24 16:50:41 | - | 48,750 |
06.11.24 16:50:40 | - | 48,710 |
06.11.24 16:50:39 | - | 48,730 |