MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:17 | - | 48,880 |
06.11.24 16:42:15 | - | 48,890 |
06.11.24 16:42:15 | - | 48,880 |
06.11.24 16:42:13 | - | 48,890 |
06.11.24 16:42:12 | - | 48,880 |
06.11.24 16:42:11 | - | 48,890 |
06.11.24 16:42:08 | - | 48,880 |
06.11.24 16:42:04 | - | 48,910 |
06.11.24 16:42:01 | - | 48,900 |
06.11.24 16:41:57 | - | 48,900 |
06.11.24 16:41:47 | - | 48,890 |
06.11.24 16:41:46 | - | 48,850 |
06.11.24 16:41:39 | - | 48,890 |
06.11.24 16:41:27 | - | 48,870 |
06.11.24 16:41:25 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:21 | - | 48,880 |
06.11.24 16:41:08 | - | 48,880 |
06.11.24 16:41:07 | - | 48,880 |
06.11.24 16:41:03 | - | 48,880 |
06.11.24 16:41:01 | - | 48,870 |
06.11.24 16:40:58 | - | 48,870 |
06.11.24 16:40:53 | - | 48,860 |
06.11.24 16:40:52 | - | 48,860 |
06.11.24 16:40:41 | - | 48,860 |
06.11.24 16:40:40 | - | 48,850 |
06.11.24 16:40:37 | - | 48,850 |
06.11.24 16:40:34 | - | 48,850 |
06.11.24 16:40:33 | - | 48,840 |
06.11.24 16:40:21 | - | 48,810 |
06.11.24 16:40:16 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:05 | - | 48,810 |
06.11.24 16:39:55 | - | 48,800 |
06.11.24 16:39:54 | - | 48,810 |
06.11.24 16:39:48 | - | 48,800 |
06.11.24 16:39:41 | - | 48,800 |
06.11.24 16:39:36 | - | 48,810 |
06.11.24 16:39:34 | - | 48,810 |
06.11.24 16:39:31 | - | 48,800 |
06.11.24 16:39:25 | - | 48,800 |
06.11.24 16:39:22 | - | 48,810 |
06.11.24 16:39:16 | - | 48,800 |
06.11.24 16:39:14 | - | 48,810 |
06.11.24 16:39:14 | - | 48,820 |
06.11.24 16:39:10 | - | 48,810 |
06.11.24 16:39:06 | - | 48,800 |