MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:50:11 | - | 47,150 |
25.11.24 14:50:10 | - | 47,160 |
25.11.24 14:50:10 | - | 47,140 |
25.11.24 14:50:05 | - | 47,120 |
25.11.24 14:49:25 | - | 47,120 |
25.11.24 14:49:18 | - | 47,110 |
25.11.24 14:49:16 | - | 47,120 |
25.11.24 14:49:08 | - | 47,100 |
25.11.24 14:49:07 | - | 47,100 |
25.11.24 14:49:01 | - | 47,120 |
25.11.24 14:48:47 | - | 47,120 |
25.11.24 14:48:34 | - | 47,130 |
25.11.24 14:48:32 | - | 47,130 |
25.11.24 14:48:30 | - | 47,130 |
25.11.24 14:48:27 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:47:56 | - | 47,140 |
25.11.24 14:47:54 | - | 47,140 |
25.11.24 14:47:52 | - | 47,140 |
25.11.24 14:47:49 | - | 47,140 |
25.11.24 14:47:45 | - | 47,140 |
25.11.24 14:47:41 | - | 47,140 |
25.11.24 14:47:28 | - | 47,140 |
25.11.24 14:47:27 | - | 47,140 |
25.11.24 14:47:26 | - | 47,140 |
25.11.24 14:47:14 | - | 47,140 |
25.11.24 14:47:07 | - | 47,140 |
25.11.24 14:47:07 | - | 47,150 |
25.11.24 14:47:06 | - | 47,140 |
25.11.24 14:47:04 | - | 47,150 |
25.11.24 14:46:48 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:46:47 | - | 47,150 |
25.11.24 14:46:46 | - | 47,140 |
25.11.24 14:46:46 | - | 47,140 |
25.11.24 14:46:41 | - | 47,130 |
25.11.24 14:46:41 | - | 47,130 |
25.11.24 14:46:37 | - | 47,140 |
25.11.24 14:46:31 | - | 47,140 |
25.11.24 14:46:27 | - | 47,140 |
25.11.24 14:46:13 | - | 47,150 |
25.11.24 14:46:07 | - | 47,140 |
25.11.24 14:46:03 | - | 47,150 |
25.11.24 14:46:01 | - | 47,140 |
25.11.24 14:45:52 | - | 47,150 |
25.11.24 14:45:50 | - | 47,140 |
25.11.24 14:45:48 | - | 47,150 |