MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:39:04 | - | 48,810 |
06.11.24 16:39:03 | - | 48,800 |
06.11.24 16:39:01 | - | 48,810 |
06.11.24 16:39:01 | - | 48,800 |
06.11.24 16:39:01 | - | 48,810 |
06.11.24 16:38:59 | - | 48,800 |
06.11.24 16:38:58 | - | 48,810 |
06.11.24 16:38:57 | - | 48,800 |
06.11.24 16:38:57 | - | 48,810 |
06.11.24 16:38:53 | - | 48,810 |
06.11.24 16:38:51 | - | 48,810 |
06.11.24 16:38:50 | - | 48,800 |
06.11.24 16:38:48 | - | 48,810 |
06.11.24 16:38:47 | - | 48,800 |
06.11.24 16:38:44 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:43 | - | 48,800 |
06.11.24 16:38:42 | - | 48,810 |
06.11.24 16:38:35 | - | 48,800 |
06.11.24 16:38:27 | - | 48,810 |
06.11.24 16:38:27 | - | 48,800 |
06.11.24 16:38:21 | - | 48,810 |
06.11.24 16:38:20 | - | 48,820 |
06.11.24 16:38:17 | - | 48,830 |
06.11.24 16:38:15 | - | 48,820 |
06.11.24 16:38:14 | - | 48,830 |
06.11.24 16:38:13 | - | 48,810 |
06.11.24 16:37:17 | - | 48,800 |
06.11.24 16:37:11 | - | 48,800 |
06.11.24 16:37:10 | - | 48,810 |
06.11.24 16:37:04 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:03 | - | 48,800 |
06.11.24 16:36:57 | - | 48,820 |
06.11.24 16:36:46 | - | 48,810 |
06.11.24 16:36:42 | - | 48,800 |
06.11.24 16:36:38 | - | 48,810 |
06.11.24 16:36:37 | - | 48,810 |
06.11.24 16:36:35 | - | 48,800 |
06.11.24 16:36:35 | - | 48,810 |
06.11.24 16:36:33 | - | 48,800 |
06.11.24 16:36:33 | - | 48,810 |
06.11.24 16:36:30 | - | 48,840 |
06.11.24 16:36:26 | - | 48,830 |
06.11.24 16:36:09 | - | 48,860 |
06.11.24 16:36:08 | - | 48,860 |
06.11.24 16:36:07 | - | 48,870 |