MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:45:10 | - | 48,830 |
06.11.24 16:45:09 | - | 48,830 |
06.11.24 16:45:08 | - | 48,840 |
06.11.24 16:45:08 | - | 48,830 |
06.11.24 16:45:06 | - | 48,840 |
06.11.24 16:45:01 | - | 48,830 |
06.11.24 16:44:59 | - | 48,830 |
06.11.24 16:44:53 | - | 48,830 |
06.11.24 16:44:51 | - | 48,830 |
06.11.24 16:44:41 | - | 48,830 |
06.11.24 16:44:33 | - | 48,840 |
06.11.24 16:44:29 | - | 48,830 |
06.11.24 16:44:20 | - | 48,840 |
06.11.24 16:44:13 | - | 48,830 |
06.11.24 16:44:12 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:04 | - | 48,840 |
06.11.24 16:44:02 | - | 48,850 |
06.11.24 16:43:48 | - | 48,840 |
06.11.24 16:43:37 | - | 48,840 |
06.11.24 16:43:36 | - | 48,830 |
06.11.24 16:43:35 | - | 48,830 |
06.11.24 16:43:34 | - | 48,840 |
06.11.24 16:43:33 | - | 48,830 |
06.11.24 16:43:31 | - | 48,840 |
06.11.24 16:43:30 | - | 48,830 |
06.11.24 16:43:27 | - | 48,840 |
06.11.24 16:43:25 | - | 48,830 |
06.11.24 16:43:17 | - | 48,820 |
06.11.24 16:43:13 | - | 48,830 |
06.11.24 16:43:11 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:07 | - | 48,840 |
06.11.24 16:43:04 | - | 48,830 |
06.11.24 16:43:02 | - | 48,850 |
06.11.24 16:42:57 | - | 48,840 |
06.11.24 16:42:56 | - | 48,850 |
06.11.24 16:42:52 | - | 48,840 |
06.11.24 16:42:51 | - | 48,850 |
06.11.24 16:42:40 | - | 48,870 |
06.11.24 16:42:34 | - | 48,880 |
06.11.24 16:42:28 | - | 48,890 |
06.11.24 16:42:27 | - | 48,880 |
06.11.24 16:42:26 | - | 48,890 |
06.11.24 16:42:26 | - | 48,880 |
06.11.24 16:42:25 | - | 48,890 |
06.11.24 16:42:18 | - | 48,880 |