MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:25 | - | 51,12 |
09:14:23 | - | 51,08 |
09:14:16 | - | 51,08 |
09:14:15 | - | 51,06 |
09:14:14 | - | 51,08 |
09:14:12 | - | 51,06 |
09:14:07 | - | 51,08 |
09:14:04 | - | 51,06 |
09:14:03 | - | 51,10 |
09:13:39 | - | 51,12 |
09:13:36 | - | 51,14 |
09:13:25 | - | 51,12 |
09:13:23 | - | 51,14 |
09:13:18 | - | 51,10 |
09:13:16 | - | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | - | 51,14 |
09:13:12 | - | 51,16 |
09:12:49 | - | 51,16 |
09:12:36 | - | 51,18 |
09:12:35 | - | 51,16 |
09:12:29 | - | 51,16 |
09:12:11 | - | 51,14 |
09:12:11 | - | 51,12 |
09:12:08 | - | 51,12 |
09:11:57 | - | 51,10 |
09:11:50 | - | 51,10 |
09:11:31 | - | 51,10 |
09:11:30 | - | 51,12 |
09:11:25 | - | 51,08 |
09:10:59 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | - | 51,02 |
09:10:47 | - | 51,02 |
09:10:43 | - | 51,02 |
09:10:41 | - | 51,06 |
09:10:41 | - | 51,06 |
09:10:34 | - | 51,08 |
09:10:31 | - | 51,08 |
09:10:19 | - | 51,04 |
09:10:19 | - | 51,04 |
09:10:07 | - | 51,06 |
09:10:01 | - | 51,02 |
09:09:56 | - | 51,00 |
09:09:40 | - | 51,02 |
09:09:32 | - | 51,00 |
09:09:31 | - | 51,02 |