MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:14:05 | - | 47,130 |
25.11.24 15:13:49 | - | 47,120 |
25.11.24 15:13:48 | - | 47,120 |
25.11.24 15:13:46 | - | 47,120 |
25.11.24 15:13:45 | - | 47,120 |
25.11.24 15:13:43 | - | 47,120 |
25.11.24 15:13:43 | - | 47,120 |
25.11.24 15:13:42 | - | 47,120 |
25.11.24 15:13:41 | - | 47,110 |
25.11.24 15:13:28 | - | 47,110 |
25.11.24 15:13:27 | - | 47,110 |
25.11.24 15:13:07 | - | 47,110 |
25.11.24 15:13:06 | - | 47,110 |
25.11.24 15:13:03 | - | 47,110 |
25.11.24 15:13:00 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:59 | - | 47,110 |
25.11.24 15:12:59 | - | 47,100 |
25.11.24 15:12:54 | - | 47,100 |
25.11.24 15:12:50 | - | 47,100 |
25.11.24 15:12:48 | - | 47,090 |
25.11.24 15:12:36 | - | 47,080 |
25.11.24 15:12:01 | - | 47,070 |
25.11.24 15:10:46 | - | 47,070 |
25.11.24 15:10:38 | - | 47,060 |
25.11.24 15:10:37 | - | 47,060 |
25.11.24 15:10:33 | - | 47,060 |
25.11.24 15:10:33 | - | 47,060 |
25.11.24 15:10:30 | - | 47,060 |
25.11.24 15:10:29 | - | 47,060 |
25.11.24 15:10:25 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:10:24 | - | 47,070 |
25.11.24 15:10:19 | - | 47,060 |
25.11.24 15:09:28 | - | 47,050 |
25.11.24 15:09:21 | - | 47,040 |
25.11.24 15:09:09 | - | 47,050 |
25.11.24 15:09:06 | - | 47,040 |
25.11.24 15:08:57 | - | 47,040 |
25.11.24 15:08:53 | - | 47,030 |
25.11.24 15:08:50 | - | 47,040 |
25.11.24 15:08:43 | - | 47,030 |
25.11.24 15:08:41 | - | 47,040 |
25.11.24 15:08:39 | - | 47,040 |
25.11.24 15:08:38 | - | 47,040 |
25.11.24 15:08:35 | - | 47,030 |
25.11.24 15:08:30 | - | 47,020 |