MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:59 | - | 47,100 |
15:12:54 | - | 47,100 |
15:12:50 | - | 47,100 |
15:12:48 | - | 47,090 |
15:12:36 | - | 47,080 |
15:12:01 | - | 47,070 |
15:10:46 | - | 47,070 |
15:10:38 | - | 47,060 |
15:10:37 | - | 47,060 |
15:10:33 | - | 47,060 |
15:10:33 | - | 47,060 |
15:10:30 | - | 47,060 |
15:10:29 | - | 47,060 |
15:10:25 | - | 47,060 |
15:10:24 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:19 | - | 47,060 |
15:09:28 | - | 47,050 |
15:09:21 | - | 47,040 |
15:09:09 | - | 47,050 |
15:09:06 | - | 47,040 |
15:08:57 | - | 47,040 |
15:08:53 | - | 47,030 |
15:08:50 | - | 47,040 |
15:08:43 | - | 47,030 |
15:08:41 | - | 47,040 |
15:08:39 | - | 47,040 |
15:08:38 | - | 47,040 |
15:08:35 | - | 47,030 |
15:08:30 | - | 47,020 |
15:08:13 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:12 | - | 47,020 |
15:08:09 | - | 47,030 |
15:08:07 | - | 47,020 |
15:08:06 | - | 47,050 |
15:08:06 | - | 47,050 |
15:07:57 | - | 47,060 |
15:07:45 | - | 47,060 |
15:07:45 | - | 47,070 |
15:06:57 | - | 47,060 |
15:05:45 | - | 47,080 |
15:05:42 | - | 47,080 |
15:05:36 | - | 47,090 |
15:05:35 | - | 47,090 |
15:05:34 | - | 47,090 |
15:05:32 | - | 47,090 |