MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | - | 48,590 |
17:05:09 | - | 48,580 |
17:04:56 | - | 48,590 |
17:04:48 | - | 48,580 |
17:04:48 | - | 48,570 |
17:04:40 | - | 48,580 |
17:04:39 | - | 48,570 |
17:04:38 | - | 48,560 |
17:04:35 | - | 48,570 |
17:04:33 | - | 48,580 |
17:04:32 | - | 48,570 |
17:04:21 | - | 48,600 |
17:04:18 | - | 48,600 |
17:04:14 | - | 48,610 |
17:04:12 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:09 | - | 48,610 |
17:04:08 | - | 48,600 |
17:04:04 | - | 48,610 |
17:03:52 | - | 48,620 |
17:03:43 | - | 48,610 |
17:03:38 | - | 48,620 |
17:03:37 | - | 48,610 |
17:03:32 | - | 48,600 |
17:03:29 | - | 48,590 |
17:03:22 | - | 48,610 |
17:03:21 | - | 48,610 |
17:03:17 | - | 48,610 |
17:03:14 | - | 48,610 |
17:03:13 | - | 48,610 |
17:03:06 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | - | 48,590 |
17:03:04 | - | 48,600 |
17:03:02 | - | 48,590 |
17:02:54 | - | 48,600 |
17:02:54 | - | 48,590 |
17:02:53 | - | 48,600 |
17:02:52 | - | 48,590 |
17:02:43 | - | 48,600 |
17:02:42 | - | 48,590 |
17:02:37 | - | 48,590 |
17:02:36 | - | 48,590 |
17:02:35 | - | 48,590 |
17:02:34 | - | 48,590 |
17:02:31 | - | 48,580 |
17:02:28 | - | 48,580 |