MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:05 | - | 47,120 |
14:55:45 | - | 47,110 |
14:55:39 | - | 47,110 |
14:55:33 | - | 47,110 |
14:55:31 | - | 47,110 |
14:55:26 | - | 47,110 |
14:55:24 | - | 47,100 |
14:55:24 | - | 47,090 |
14:54:44 | - | 47,070 |
14:54:43 | - | 47,070 |
14:54:25 | - | 47,040 |
14:54:16 | - | 47,030 |
14:54:07 | - | 47,020 |
14:53:56 | - | 47,040 |
14:53:42 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:18 | - | 47,050 |
14:53:16 | - | 47,040 |
14:53:09 | - | 47,050 |
14:53:07 | - | 47,040 |
14:53:07 | - | 47,050 |
14:53:06 | - | 47,050 |
14:53:04 | - | 47,060 |
14:53:00 | - | 47,060 |
14:52:56 | - | 47,060 |
14:52:23 | - | 47,070 |
14:52:11 | - | 47,060 |
14:52:10 | - | 47,060 |
14:52:09 | - | 47,060 |
14:52:07 | - | 47,060 |
14:52:07 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:06 | - | 47,060 |
14:52:02 | - | 47,060 |
14:51:50 | - | 47,090 |
14:51:48 | - | 47,090 |
14:51:48 | - | 47,090 |
14:51:45 | - | 47,090 |
14:51:44 | - | 47,090 |
14:51:43 | - | 47,090 |
14:51:43 | - | 47,090 |
14:51:42 | - | 47,100 |
14:51:36 | - | 47,100 |
14:51:36 | - | 47,100 |
14:51:16 | - | 47,100 |
14:51:01 | - | 47,120 |
14:50:58 | - | 47,130 |