MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:10 | - | 47,060 |
14:52:09 | - | 47,060 |
14:52:07 | - | 47,060 |
14:52:07 | - | 47,070 |
14:52:06 | - | 47,060 |
14:52:02 | - | 47,060 |
14:51:50 | - | 47,090 |
14:51:48 | - | 47,090 |
14:51:48 | - | 47,090 |
14:51:45 | - | 47,090 |
14:51:44 | - | 47,090 |
14:51:43 | - | 47,090 |
14:51:43 | - | 47,090 |
14:51:42 | - | 47,100 |
14:51:36 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:36 | - | 47,100 |
14:51:16 | - | 47,100 |
14:51:01 | - | 47,120 |
14:50:58 | - | 47,130 |
14:50:53 | - | 47,120 |
14:50:52 | - | 47,130 |
14:50:50 | - | 47,120 |
14:50:48 | - | 47,120 |
14:50:47 | - | 47,130 |
14:50:46 | - | 47,140 |
14:50:38 | - | 47,140 |
14:50:29 | - | 47,150 |
14:50:28 | - | 47,160 |
14:50:26 | - | 47,160 |
14:50:24 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:22 | - | 47,150 |
14:50:21 | - | 47,150 |
14:50:19 | - | 47,160 |
14:50:18 | - | 47,150 |
14:50:17 | - | 47,150 |
14:50:14 | - | 47,150 |
14:50:13 | - | 47,150 |
14:50:11 | - | 47,150 |
14:50:10 | - | 47,160 |
14:50:10 | - | 47,140 |
14:50:05 | - | 47,120 |
14:49:25 | - | 47,120 |
14:49:18 | - | 47,110 |
14:49:16 | - | 47,120 |
14:49:08 | - | 47,100 |