MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:13 | - | 47,180 |
13:57:12 | - | 47,170 |
13:57:07 | - | 47,180 |
13:57:05 | - | 47,170 |
13:57:02 | - | 47,180 |
13:56:52 | - | 47,200 |
13:56:45 | - | 47,210 |
13:56:23 | - | 47,220 |
13:56:14 | - | 47,210 |
13:56:08 | - | 47,190 |
13:55:46 | - | 47,210 |
13:55:45 | - | 47,210 |
13:55:07 | - | 47,200 |
13:54:50 | - | 47,200 |
13:54:44 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:44 | - | 47,200 |
13:54:43 | - | 47,210 |
13:54:30 | - | 47,220 |
13:54:24 | - | 47,230 |
13:53:50 | - | 47,230 |
13:53:46 | - | 47,240 |
13:53:43 | - | 47,230 |
13:53:42 | - | 47,240 |
13:53:33 | - | 47,230 |
13:53:32 | - | 47,240 |
13:53:29 | - | 47,230 |
13:53:23 | - | 47,240 |
13:53:18 | - | 47,250 |
13:53:15 | - | 47,260 |
13:53:14 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:13 | - | 47,240 |
13:53:11 | - | 47,250 |
13:53:05 | - | 47,240 |
13:53:04 | - | 47,250 |
13:52:45 | - | 47,260 |
13:52:45 | - | 47,250 |
13:52:38 | - | 47,260 |
13:52:28 | - | 47,250 |
13:52:10 | - | 47,260 |
13:52:05 | - | 47,260 |
13:50:58 | - | 47,250 |
13:50:58 | - | 47,260 |
13:50:53 | - | 47,250 |
13:50:48 | - | 47,240 |
13:50:47 | - | 47,260 |