MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 48,850 |
15:11:28 | - | 48,850 |
15:11:17 | - | 48,860 |
15:11:14 | - | 48,860 |
15:11:08 | - | 48,870 |
15:11:07 | - | 48,880 |
15:11:03 | - | 48,870 |
15:11:02 | - | 48,890 |
15:10:58 | - | 48,890 |
15:10:58 | - | 48,890 |
15:10:52 | - | 48,900 |
15:10:50 | - | 48,930 |
15:10:50 | - | 48,920 |
15:10:45 | - | 48,930 |
15:10:33 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:31 | - | 48,920 |
15:10:21 | - | 48,930 |
15:10:12 | - | 48,920 |
15:10:06 | - | 48,900 |
15:10:05 | - | 48,900 |
15:10:03 | - | 48,900 |
15:10:02 | - | 48,910 |
15:09:53 | - | 48,920 |
15:09:53 | - | 48,930 |
15:09:51 | - | 48,930 |
15:09:50 | - | 48,940 |
15:09:45 | - | 48,950 |
15:09:36 | - | 48,940 |
15:09:20 | - | 48,970 |
15:09:13 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:12 | - | 49,000 |
15:09:10 | - | 48,990 |
15:09:07 | - | 49,000 |
15:08:47 | - | 48,990 |
15:08:43 | - | 48,990 |
15:08:41 | - | 49,000 |
15:08:39 | - | 48,990 |
15:08:38 | - | 49,000 |
15:08:37 | - | 48,990 |
15:08:36 | - | 49,000 |
15:08:36 | - | 48,990 |
15:08:34 | - | 48,990 |
15:08:26 | - | 48,980 |
15:08:26 | - | 48,980 |
15:08:21 | - | 49,000 |