MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:37 | - | 47,250 |
12:02:36 | - | 47,250 |
12:02:35 | - | 47,240 |
12:02:34 | - | 47,250 |
12:02:33 | - | 47,240 |
12:02:31 | - | 47,240 |
12:02:30 | - | 47,250 |
12:02:26 | - | 47,240 |
12:02:25 | - | 47,250 |
12:02:16 | - | 47,240 |
12:02:16 | - | 47,250 |
12:01:51 | - | 47,240 |
12:01:48 | - | 47,230 |
12:01:27 | - | 47,240 |
12:01:19 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:19 | - | 47,240 |
12:01:18 | - | 47,240 |
12:01:16 | - | 47,230 |
12:01:15 | - | 47,240 |
12:01:12 | - | 47,230 |
12:00:34 | - | 47,220 |
12:00:33 | - | 47,230 |
12:00:30 | - | 47,220 |
12:00:28 | - | 47,220 |
12:00:25 | - | 47,220 |
12:00:24 | - | 47,200 |
12:00:16 | - | 47,200 |
12:00:09 | - | 47,200 |
12:00:00 | - | 47,200 |
11:59:56 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:52 | - | 47,190 |
11:59:52 | - | 47,190 |
11:59:49 | - | 47,200 |
11:59:43 | - | 47,190 |
11:59:40 | - | 47,190 |
11:59:37 | - | 47,190 |
11:59:27 | - | 47,210 |
11:59:26 | - | 47,210 |
11:59:26 | - | 47,210 |
11:59:19 | - | 47,210 |
11:59:18 | - | 47,210 |
11:59:15 | - | 47,210 |
11:59:11 | - | 47,210 |
11:59:10 | - | 47,210 |
11:59:09 | - | 47,210 |