MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | - | 47,240 |
10:20:53 | - | 47,240 |
10:20:51 | - | 47,240 |
10:20:44 | - | 47,250 |
10:20:15 | - | 47,240 |
10:20:14 | - | 47,250 |
10:20:06 | - | 47,260 |
10:20:05 | - | 47,250 |
10:20:04 | - | 47,250 |
10:20:03 | - | 47,250 |
10:19:44 | - | 47,260 |
10:19:42 | - | 47,250 |
10:19:14 | - | 47,260 |
10:19:13 | - | 47,260 |
10:18:38 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:33 | - | 47,270 |
10:18:31 | - | 47,270 |
10:18:08 | - | 47,270 |
10:18:02 | - | 47,270 |
10:18:01 | - | 47,270 |
10:17:58 | - | 47,260 |
10:17:58 | - | 47,260 |
10:17:57 | - | 47,270 |
10:17:40 | - | 47,260 |
10:17:38 | - | 47,250 |
10:17:37 | - | 47,240 |
10:17:37 | - | 47,230 |
10:17:35 | - | 47,230 |
10:17:17 | - | 47,230 |
10:17:15 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | - | 47,240 |
10:17:13 | - | 47,250 |
10:17:12 | - | 47,220 |
10:17:11 | - | 47,210 |
10:17:10 | - | 47,210 |
10:17:01 | - | 47,200 |
10:17:00 | - | 47,200 |
10:16:56 | - | 47,220 |
10:16:24 | - | 47,200 |
10:16:21 | - | 47,210 |
10:16:21 | - | 47,200 |
10:16:19 | - | 47,200 |
10:16:17 | - | 47,200 |
10:16:15 | - | 47,190 |
10:16:15 | - | 47,200 |