MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:48 | - | 47,240 |
13:42:45 | - | 47,240 |
13:42:42 | - | 47,220 |
13:42:07 | - | 47,220 |
13:41:55 | - | 47,230 |
13:41:46 | - | 47,220 |
13:41:35 | - | 47,220 |
13:41:30 | - | 47,210 |
13:41:28 | - | 47,220 |
13:41:26 | - | 47,210 |
13:41:24 | - | 47,220 |
13:40:36 | - | 47,220 |
13:40:23 | - | 47,210 |
13:40:19 | - | 47,210 |
13:40:18 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:12 | - | 47,180 |
13:40:11 | - | 47,180 |
13:40:10 | - | 47,190 |
13:40:09 | - | 47,200 |
13:40:08 | - | 47,210 |
13:40:03 | - | 47,220 |
13:40:02 | - | 47,230 |
13:40:02 | - | 47,240 |
13:39:19 | - | 47,250 |
13:39:17 | - | 47,260 |
13:39:14 | - | 47,260 |
13:39:03 | - | 47,250 |
13:39:02 | - | 47,260 |
13:38:57 | - | 47,250 |
13:38:57 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:47 | - | 47,250 |
13:37:50 | - | 47,240 |
13:37:46 | - | 47,250 |
13:37:45 | - | 47,260 |
13:37:43 | - | 47,250 |
13:37:18 | - | 47,240 |
13:37:11 | - | 47,250 |
13:37:11 | - | 47,250 |
13:36:01 | - | 47,270 |
13:36:01 | - | 47,270 |
13:35:25 | - | 47,270 |
13:34:53 | - | 47,260 |
13:33:32 | - | 47,250 |
13:33:07 | - | 47,230 |
13:32:43 | - | 47,220 |