MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:41 | - | 47,200 |
14:01:49 | - | 47,200 |
14:01:46 | - | 47,210 |
14:01:21 | - | 47,200 |
14:01:14 | - | 47,200 |
14:01:12 | - | 47,200 |
14:00:52 | - | 47,200 |
14:00:46 | - | 47,210 |
14:00:25 | - | 47,190 |
14:00:23 | - | 47,180 |
14:00:22 | - | 47,190 |
13:59:50 | - | 47,180 |
13:58:40 | - | 47,180 |
13:57:46 | - | 47,170 |
13:57:41 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:39 | - | 47,170 |
13:57:26 | - | 47,180 |
13:57:25 | - | 47,170 |
13:57:24 | - | 47,180 |
13:57:20 | - | 47,170 |
13:57:13 | - | 47,180 |
13:57:12 | - | 47,170 |
13:57:07 | - | 47,180 |
13:57:05 | - | 47,170 |
13:57:02 | - | 47,180 |
13:56:52 | - | 47,200 |
13:56:45 | - | 47,210 |
13:56:23 | - | 47,220 |
13:56:14 | - | 47,210 |
13:56:08 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:46 | - | 47,210 |
13:55:45 | - | 47,210 |
13:55:07 | - | 47,200 |
13:54:50 | - | 47,200 |
13:54:44 | - | 47,210 |
13:54:44 | - | 47,200 |
13:54:43 | - | 47,210 |
13:54:30 | - | 47,220 |
13:54:24 | - | 47,230 |
13:53:50 | - | 47,230 |
13:53:46 | - | 47,240 |
13:53:43 | - | 47,230 |
13:53:42 | - | 47,240 |
13:53:33 | - | 47,230 |
13:53:32 | - | 47,240 |