MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | - | 48,590 |
17:02:23 | - | 48,590 |
17:02:22 | - | 48,590 |
17:02:22 | - | 48,570 |
17:02:16 | - | 48,560 |
17:02:14 | - | 48,570 |
17:02:12 | - | 48,600 |
17:02:10 | - | 48,610 |
17:01:59 | - | 48,640 |
17:01:49 | - | 48,650 |
17:01:48 | - | 48,660 |
17:01:46 | - | 48,650 |
17:01:41 | - | 48,650 |
17:01:29 | - | 48,640 |
17:01:28 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | - | 48,640 |
17:01:21 | - | 48,650 |
17:01:18 | - | 48,640 |
17:01:17 | - | 48,650 |
17:01:10 | - | 48,660 |
17:01:06 | - | 48,670 |
17:00:56 | - | 48,690 |
17:00:51 | - | 48,700 |
17:00:50 | - | 48,700 |
17:00:49 | - | 48,710 |
17:00:39 | - | 48,710 |
17:00:25 | - | 48,710 |
17:00:09 | - | 48,710 |
17:00:04 | - | 48,720 |
17:00:00 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | - | 48,720 |
16:59:49 | - | 48,710 |
16:59:45 | - | 48,720 |
16:59:35 | - | 48,710 |
16:59:31 | - | 48,710 |
16:59:30 | - | 48,710 |
16:59:27 | - | 48,710 |
16:59:20 | - | 48,710 |
16:59:16 | - | 48,710 |
16:59:08 | - | 48,710 |
16:58:47 | - | 48,720 |
16:58:46 | - | 48,710 |
16:58:39 | - | 48,710 |
16:58:36 | - | 48,700 |
16:58:35 | - | 48,700 |