MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:38 | - | 47,040 |
15:08:35 | - | 47,030 |
15:08:30 | - | 47,020 |
15:08:13 | - | 47,030 |
15:08:12 | - | 47,020 |
15:08:09 | - | 47,030 |
15:08:07 | - | 47,020 |
15:08:06 | - | 47,050 |
15:08:06 | - | 47,050 |
15:07:57 | - | 47,060 |
15:07:45 | - | 47,060 |
15:07:45 | - | 47,070 |
15:06:57 | - | 47,060 |
15:05:45 | - | 47,080 |
15:05:42 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:36 | - | 47,090 |
15:05:35 | - | 47,090 |
15:05:34 | - | 47,090 |
15:05:32 | - | 47,090 |
15:05:25 | - | 47,090 |
15:05:12 | - | 47,090 |
15:05:08 | - | 47,090 |
15:05:04 | - | 47,090 |
15:05:03 | - | 47,090 |
15:04:58 | - | 47,090 |
15:04:57 | - | 47,090 |
15:04:52 | - | 47,090 |
15:04:36 | - | 47,090 |
15:04:27 | - | 47,080 |
15:04:18 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:09 | - | 47,080 |
15:03:53 | - | 47,100 |
15:03:52 | - | 47,100 |
15:03:44 | - | 47,090 |
15:03:29 | - | 47,080 |
15:03:27 | - | 47,080 |
15:03:25 | - | 47,080 |
15:03:08 | - | 47,080 |
15:03:08 | - | 47,080 |
15:03:06 | - | 47,070 |
15:03:05 | - | 47,060 |
15:02:22 | - | 47,080 |
15:02:06 | - | 47,070 |
15:02:01 | - | 47,080 |
15:01:58 | - | 47,070 |