MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:04 | - | 48,690 |
06.11.24 16:58:04 | - | 48,700 |
06.11.24 16:58:02 | - | 48,690 |
06.11.24 16:57:57 | - | 48,680 |
06.11.24 16:57:51 | - | 48,690 |
06.11.24 16:57:37 | - | 48,700 |
06.11.24 16:57:33 | - | 48,680 |
06.11.24 16:57:22 | - | 48,680 |
06.11.24 16:57:19 | - | 48,680 |
06.11.24 16:57:17 | - | 48,680 |
06.11.24 16:57:15 | - | 48,680 |
06.11.24 16:57:12 | - | 48,700 |
06.11.24 16:57:08 | - | 48,700 |
06.11.24 16:57:08 | - | 48,710 |
06.11.24 16:57:07 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:06 | - | 48,700 |
06.11.24 16:57:06 | - | 48,710 |
06.11.24 16:57:05 | - | 48,700 |
06.11.24 16:57:03 | - | 48,710 |
06.11.24 16:57:02 | - | 48,710 |
06.11.24 16:56:58 | - | 48,700 |
06.11.24 16:56:50 | - | 48,720 |
06.11.24 16:56:48 | - | 48,710 |
06.11.24 16:56:47 | - | 48,710 |
06.11.24 16:56:46 | - | 48,710 |
06.11.24 16:56:35 | - | 48,710 |
06.11.24 16:56:18 | - | 48,690 |
06.11.24 16:56:14 | - | 48,680 |
06.11.24 16:56:13 | - | 48,680 |
06.11.24 16:56:12 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:11 | - | 48,680 |
06.11.24 16:56:09 | - | 48,680 |
06.11.24 16:56:07 | - | 48,680 |
06.11.24 16:56:07 | - | 48,680 |
06.11.24 16:56:06 | - | 48,680 |
06.11.24 16:56:05 | - | 48,680 |
06.11.24 16:56:00 | - | 48,680 |
06.11.24 16:55:56 | - | 48,670 |
06.11.24 16:55:41 | - | 48,680 |
06.11.24 16:55:37 | - | 48,670 |
06.11.24 16:55:36 | - | 48,680 |
06.11.24 16:55:34 | - | 48,670 |
06.11.24 16:55:31 | - | 48,680 |
06.11.24 16:55:25 | - | 48,680 |
06.11.24 16:55:25 | - | 48,670 |