MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:49:59 | - | 49,040 |
06.11.24 21:49:58 | - | 49,050 |
06.11.24 21:49:52 | - | 49,040 |
06.11.24 21:49:47 | - | 49,050 |
06.11.24 21:49:41 | - | 49,040 |
06.11.24 21:49:31 | - | 49,050 |
06.11.24 21:49:28 | - | 49,040 |
06.11.24 21:49:26 | - | 49,050 |
06.11.24 21:49:22 | - | 49,060 |
06.11.24 21:49:22 | - | 49,050 |
06.11.24 21:49:21 | - | 49,050 |
06.11.24 21:49:17 | - | 49,060 |
06.11.24 21:49:14 | - | 49,050 |
06.11.24 21:49:12 | - | 49,060 |
06.11.24 21:48:56 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:54 | - | 49,040 |
06.11.24 21:48:49 | - | 49,050 |
06.11.24 21:48:41 | - | 49,040 |
06.11.24 21:48:30 | - | 49,050 |
06.11.24 21:48:30 | - | 49,040 |
06.11.24 21:48:27 | - | 49,050 |
06.11.24 21:48:18 | - | 49,040 |
06.11.24 21:48:07 | - | 49,050 |
06.11.24 21:48:01 | - | 49,040 |
06.11.24 21:47:54 | - | 49,050 |
06.11.24 21:47:22 | - | 49,060 |
06.11.24 21:47:21 | - | 49,070 |
06.11.24 21:47:07 | - | 49,060 |
06.11.24 21:46:58 | - | 49,070 |
06.11.24 21:46:55 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:46:55 | - | 49,050 |
06.11.24 21:46:44 | - | 49,060 |
06.11.24 21:46:33 | - | 49,050 |
06.11.24 21:46:31 | - | 49,060 |
06.11.24 21:46:26 | - | 49,050 |
06.11.24 21:46:25 | - | 49,060 |
06.11.24 21:46:22 | - | 49,040 |
06.11.24 21:46:08 | - | 49,050 |
06.11.24 21:46:05 | - | 49,060 |
06.11.24 21:45:46 | - | 49,050 |
06.11.24 21:45:45 | - | 49,060 |
06.11.24 21:45:24 | - | 49,050 |
06.11.24 21:45:18 | - | 49,060 |
06.11.24 21:45:16 | - | 49,070 |
06.11.24 21:45:02 | - | 49,060 |