MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:01 | - | 47,460 |
25.11.24 16:35:57 | - | 47,460 |
25.11.24 16:35:56 | - | 47,450 |
25.11.24 16:35:38 | - | 47,440 |
25.11.24 16:35:34 | - | 47,430 |
25.11.24 16:35:17 | - | 47,430 |
25.11.24 16:35:15 | - | 47,430 |
25.11.24 16:35:15 | - | 47,430 |
25.11.24 16:35:10 | - | 47,430 |
25.11.24 16:35:05 | - | 47,430 |
25.11.24 16:33:48 | - | 47,420 |
25.11.24 16:33:31 | - | 47,410 |
25.11.24 16:33:13 | - | 47,410 |
25.11.24 16:33:11 | - | 47,420 |
25.11.24 16:32:48 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:30 | - | 47,410 |
25.11.24 16:32:28 | - | 47,420 |
25.11.24 16:32:13 | - | 47,410 |
25.11.24 16:31:32 | - | 47,420 |
25.11.24 16:31:31 | - | 47,420 |
25.11.24 16:31:10 | - | 47,420 |
25.11.24 16:31:10 | - | 47,420 |
25.11.24 16:31:08 | - | 47,420 |
25.11.24 16:31:08 | - | 47,420 |
25.11.24 16:30:51 | - | 47,410 |
25.11.24 16:30:51 | - | 47,410 |
25.11.24 16:30:43 | - | 47,400 |
25.11.24 16:30:43 | - | 47,400 |
25.11.24 16:30:41 | - | 47,410 |
25.11.24 16:30:40 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:37 | - | 47,410 |
25.11.24 16:30:36 | - | 47,400 |
25.11.24 16:30:26 | - | 47,390 |
25.11.24 16:30:14 | - | 47,370 |
25.11.24 16:30:13 | - | 47,380 |
25.11.24 16:30:03 | - | 47,370 |
25.11.24 16:29:19 | - | 47,380 |
25.11.24 16:29:18 | - | 47,390 |
25.11.24 16:29:12 | - | 47,380 |
25.11.24 16:29:06 | - | 47,360 |
25.11.24 16:29:05 | - | 47,360 |
25.11.24 16:28:56 | - | 47,360 |
25.11.24 16:28:48 | - | 47,370 |
25.11.24 16:28:46 | - | 47,380 |
25.11.24 16:28:28 | - | 47,360 |