MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:58 | - | 49,000 |
06.11.24 21:53:57 | - | 49,010 |
06.11.24 21:53:55 | - | 49,000 |
06.11.24 21:53:53 | - | 49,010 |
06.11.24 21:53:52 | - | 49,000 |
06.11.24 21:53:51 | - | 49,010 |
06.11.24 21:53:34 | - | 49,000 |
06.11.24 21:53:33 | - | 48,990 |
06.11.24 21:53:32 | - | 49,000 |
06.11.24 21:53:26 | - | 49,010 |
06.11.24 21:53:15 | - | 49,000 |
06.11.24 21:53:14 | - | 49,010 |
06.11.24 21:53:13 | - | 48,990 |
06.11.24 21:53:12 | - | 49,000 |
06.11.24 21:53:02 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:51 | - | 49,000 |
06.11.24 21:52:42 | - | 48,990 |
06.11.24 21:52:41 | - | 49,000 |
06.11.24 21:52:39 | - | 48,990 |
06.11.24 21:52:27 | - | 49,000 |
06.11.24 21:52:17 | - | 48,990 |
06.11.24 21:52:09 | - | 48,980 |
06.11.24 21:51:51 | - | 48,990 |
06.11.24 21:51:49 | - | 49,000 |
06.11.24 21:51:38 | - | 48,990 |
06.11.24 21:51:35 | - | 48,980 |
06.11.24 21:51:25 | - | 48,970 |
06.11.24 21:51:16 | - | 48,980 |
06.11.24 21:51:09 | - | 48,990 |
06.11.24 21:51:08 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:51:07 | - | 48,990 |
06.11.24 21:51:04 | - | 49,000 |
06.11.24 21:51:01 | - | 48,990 |
06.11.24 21:51:01 | - | 49,000 |
06.11.24 21:50:52 | - | 49,010 |
06.11.24 21:50:41 | - | 49,020 |
06.11.24 21:50:40 | - | 49,010 |
06.11.24 21:50:39 | - | 49,020 |
06.11.24 21:50:31 | - | 49,010 |
06.11.24 21:50:26 | - | 49,020 |
06.11.24 21:50:25 | - | 49,030 |
06.11.24 21:50:17 | - | 49,040 |
06.11.24 21:50:15 | - | 49,030 |
06.11.24 21:49:59 | - | 49,040 |
06.11.24 21:49:58 | - | 49,050 |