MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:05:34 | - | 47,090 |
25.11.24 15:05:32 | - | 47,090 |
25.11.24 15:05:25 | - | 47,090 |
25.11.24 15:05:12 | - | 47,090 |
25.11.24 15:05:08 | - | 47,090 |
25.11.24 15:05:04 | - | 47,090 |
25.11.24 15:05:03 | - | 47,090 |
25.11.24 15:04:58 | - | 47,090 |
25.11.24 15:04:57 | - | 47,090 |
25.11.24 15:04:52 | - | 47,090 |
25.11.24 15:04:36 | - | 47,090 |
25.11.24 15:04:27 | - | 47,080 |
25.11.24 15:04:18 | - | 47,090 |
25.11.24 15:04:09 | - | 47,080 |
25.11.24 15:03:53 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:03:52 | - | 47,100 |
25.11.24 15:03:44 | - | 47,090 |
25.11.24 15:03:29 | - | 47,080 |
25.11.24 15:03:27 | - | 47,080 |
25.11.24 15:03:25 | - | 47,080 |
25.11.24 15:03:08 | - | 47,080 |
25.11.24 15:03:08 | - | 47,080 |
25.11.24 15:03:06 | - | 47,070 |
25.11.24 15:03:05 | - | 47,060 |
25.11.24 15:02:22 | - | 47,080 |
25.11.24 15:02:06 | - | 47,070 |
25.11.24 15:02:01 | - | 47,080 |
25.11.24 15:01:58 | - | 47,070 |
25.11.24 15:01:58 | - | 47,070 |
25.11.24 15:01:54 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:53 | - | 47,070 |
25.11.24 15:01:38 | - | 47,070 |
25.11.24 15:01:37 | - | 47,080 |
25.11.24 15:01:36 | - | 47,080 |
25.11.24 15:01:34 | - | 47,080 |
25.11.24 15:01:33 | - | 47,080 |
25.11.24 15:01:29 | - | 47,080 |
25.11.24 15:01:26 | - | 47,070 |
25.11.24 15:01:25 | - | 47,060 |
25.11.24 15:01:25 | - | 47,060 |
25.11.24 15:01:24 | - | 47,060 |
25.11.24 15:01:06 | - | 47,080 |
25.11.24 15:00:59 | - | 47,080 |
25.11.24 15:00:56 | - | 47,100 |
25.11.24 15:00:46 | - | 47,090 |