MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:50:10 | - | 46,970 |
25.11.24 21:49:54 | - | 46,960 |
25.11.24 21:49:36 | - | 46,970 |
25.11.24 21:49:36 | - | 46,960 |
25.11.24 21:49:35 | - | 46,970 |
25.11.24 21:49:21 | - | 46,960 |
25.11.24 21:48:55 | - | 46,970 |
25.11.24 21:48:35 | - | 46,980 |
25.11.24 21:48:34 | - | 46,970 |
25.11.24 21:48:31 | - | 46,980 |
25.11.24 21:48:26 | - | 46,970 |
25.11.24 21:48:18 | - | 46,980 |
25.11.24 21:48:15 | - | 46,970 |
25.11.24 21:48:10 | - | 46,980 |
25.11.24 21:48:07 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:47:59 | - | 46,980 |
25.11.24 21:47:56 | - | 46,990 |
25.11.24 21:47:55 | - | 46,980 |
25.11.24 21:47:42 | - | 46,980 |
25.11.24 21:47:33 | - | 46,990 |
25.11.24 21:47:20 | - | 46,980 |
25.11.24 21:47:18 | - | 46,990 |
25.11.24 21:47:12 | - | 47,000 |
25.11.24 21:47:02 | - | 46,990 |
25.11.24 21:47:01 | - | 47,000 |
25.11.24 21:46:44 | - | 46,990 |
25.11.24 21:46:43 | - | 47,000 |
25.11.24 21:46:38 | - | 46,990 |
25.11.24 21:46:31 | - | 47,000 |
25.11.24 21:46:30 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:17 | - | 47,000 |
25.11.24 21:46:14 | - | 46,990 |
25.11.24 21:46:09 | - | 46,980 |
25.11.24 21:45:38 | - | 46,990 |
25.11.24 21:44:39 | - | 46,980 |
25.11.24 21:44:33 | - | 46,990 |
25.11.24 21:44:31 | - | 46,980 |
25.11.24 21:43:55 | - | 46,990 |
25.11.24 21:43:04 | - | 47,000 |
25.11.24 21:43:01 | - | 47,010 |
25.11.24 21:43:01 | - | 47,000 |
25.11.24 21:42:55 | - | 47,000 |
25.11.24 21:42:48 | - | 47,010 |
25.11.24 21:42:32 | - | 47,000 |
25.11.24 21:42:30 | - | 47,010 |