MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:06:11 | - | 47,180 |
25.11.24 20:05:57 | - | 47,190 |
25.11.24 20:05:26 | - | 47,180 |
25.11.24 20:03:54 | - | 47,190 |
25.11.24 20:03:52 | - | 47,180 |
25.11.24 20:03:48 | - | 47,190 |
25.11.24 20:02:29 | - | 47,200 |
25.11.24 20:02:23 | - | 47,210 |
25.11.24 20:02:08 | - | 47,200 |
25.11.24 20:01:30 | - | 47,190 |
25.11.24 20:01:29 | - | 47,200 |
25.11.24 20:00:50 | - | 47,210 |
25.11.24 20:00:09 | - | 47,200 |
25.11.24 20:00:06 | - | 47,210 |
25.11.24 20:00:05 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:59:09 | - | 47,210 |
25.11.24 19:59:08 | - | 47,200 |
25.11.24 19:58:43 | - | 47,210 |
25.11.24 19:57:42 | - | 47,200 |
25.11.24 19:57:27 | - | 47,190 |
25.11.24 19:55:05 | - | 47,200 |
25.11.24 19:54:45 | - | 47,190 |
25.11.24 19:54:41 | - | 47,200 |
25.11.24 19:53:21 | - | 47,210 |
25.11.24 19:53:18 | - | 47,200 |
25.11.24 19:51:07 | - | 47,210 |
25.11.24 19:51:06 | - | 47,200 |
25.11.24 19:50:07 | - | 47,210 |
25.11.24 19:50:06 | - | 47,200 |
25.11.24 19:49:40 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:49:13 | - | 47,200 |
25.11.24 19:49:12 | - | 47,210 |
25.11.24 19:47:33 | - | 47,200 |
25.11.24 19:47:22 | - | 47,190 |
25.11.24 19:47:19 | - | 47,200 |
25.11.24 19:46:52 | - | 47,210 |
25.11.24 19:46:46 | - | 47,200 |
25.11.24 19:45:43 | - | 47,210 |
25.11.24 19:45:32 | - | 47,200 |
25.11.24 19:45:00 | - | 47,190 |
25.11.24 19:42:00 | - | 47,190 |
25.11.24 19:41:42 | - | 47,200 |
25.11.24 19:41:01 | - | 47,190 |
25.11.24 19:40:37 | - | 47,200 |
25.11.24 19:39:57 | - | 47,190 |