MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:51 | - | 49,240 |
09:19:49 | - | 49,240 |
09:19:38 | - | 49,230 |
09:19:33 | - | 49,220 |
09:19:32 | - | 49,210 |
09:19:31 | - | 49,200 |
09:19:30 | - | 49,190 |
09:19:29 | - | 49,180 |
09:19:02 | - | 49,180 |
09:19:02 | - | 49,180 |
09:18:59 | - | 49,190 |
09:18:59 | - | 49,200 |
09:18:58 | - | 49,220 |
09:18:55 | - | 49,240 |
09:18:55 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:49 | - | 49,240 |
09:18:48 | - | 49,210 |
09:18:48 | - | 49,220 |
09:18:44 | - | 49,240 |
09:18:38 | - | 49,240 |
09:18:36 | - | 49,240 |
09:18:08 | - | 49,240 |
09:18:06 | - | 49,230 |
09:18:05 | - | 49,230 |
09:18:03 | - | 49,240 |
09:18:02 | - | 49,240 |
09:17:58 | - | 49,230 |
09:17:56 | - | 49,240 |
09:17:54 | - | 49,220 |
09:17:54 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | - | 49,250 |
09:17:18 | - | 49,240 |
09:17:17 | - | 49,240 |
09:17:14 | - | 49,250 |
09:17:13 | - | 49,260 |
09:16:46 | - | 49,230 |
09:16:42 | - | 49,220 |
09:16:29 | - | 49,220 |
09:16:16 | - | 49,230 |
09:16:13 | - | 49,200 |
09:16:12 | - | 49,190 |
09:16:08 | - | 49,200 |
09:16:07 | - | 49,190 |
09:16:06 | - | 49,190 |
09:16:05 | - | 49,190 |