MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | - | 46,780 |
09:04:26 | - | 46,790 |
09:04:25 | - | 46,780 |
09:04:25 | - | 46,760 |
09:04:18 | - | 46,750 |
09:04:17 | - | 46,740 |
09:04:13 | - | 46,720 |
09:04:13 | - | 46,720 |
09:04:08 | - | 46,700 |
09:04:08 | - | 46,700 |
09:04:01 | - | 46,700 |
09:04:00 | - | 46,710 |
09:03:55 | - | 46,710 |
09:03:45 | - | 46,700 |
09:03:39 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:32 | - | 46,690 |
09:03:31 | - | 46,680 |
09:03:30 | - | 46,670 |
09:03:25 | - | 46,640 |
09:03:24 | - | 46,650 |
09:03:20 | - | 46,630 |
09:03:08 | - | 46,640 |
09:03:07 | - | 46,630 |
09:03:06 | - | 46,620 |
09:03:04 | - | 46,610 |
09:02:44 | - | 46,600 |
09:02:41 | - | 46,640 |
09:02:31 | - | 46,610 |
09:02:13 | - | 46,580 |
09:02:00 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | - | 46,460 |
09:01:54 | - | 46,510 |
09:01:49 | - | 46,500 |
09:01:48 | - | 46,510 |
09:01:46 | - | 46,520 |
09:01:45 | - | 46,510 |
09:01:44 | - | 46,540 |
09:01:35 | - | 46,530 |
09:01:33 | - | 46,540 |
09:01:31 | - | 46,610 |
09:01:28 | - | 46,610 |
09:00:58 | - | 46,730 |
09:00:58 | - | 46,790 |
08:52:27 | - | 46,810 |
08:52:26 | - | 46,800 |