MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:44 | - | 49,050 |
09:40:44 | - | 49,050 |
09:40:41 | - | 49,040 |
09:40:40 | - | 49,030 |
09:40:32 | - | 49,020 |
09:40:29 | - | 49,030 |
09:40:23 | - | 49,020 |
09:40:22 | - | 49,050 |
09:40:18 | - | 49,050 |
09:40:16 | - | 49,030 |
09:40:09 | - | 49,040 |
09:40:08 | - | 49,070 |
09:40:03 | - | 49,070 |
09:39:51 | - | 49,090 |
09:39:49 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:48 | - | 49,080 |
09:39:48 | - | 49,060 |
09:39:47 | - | 49,060 |
09:39:45 | - | 49,060 |
09:39:42 | - | 49,070 |
09:39:39 | - | 49,070 |
09:39:36 | - | 49,060 |
09:39:35 | - | 49,070 |
09:39:33 | - | 49,080 |
09:39:28 | - | 49,070 |
09:39:25 | - | 49,070 |
09:39:21 | - | 49,070 |
09:39:17 | - | 49,090 |
09:39:16 | - | 49,080 |
09:39:15 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:13 | - | 49,080 |
09:39:11 | - | 49,060 |
09:39:07 | - | 49,060 |
09:39:03 | - | 49,060 |
09:38:55 | - | 49,060 |
09:38:49 | - | 49,070 |
09:38:43 | - | 49,060 |
09:38:41 | - | 49,060 |
09:38:37 | - | 49,060 |
09:38:35 | - | 49,060 |
09:38:35 | - | 49,070 |
09:38:33 | - | 49,060 |
09:38:32 | - | 49,070 |
09:38:28 | - | 49,060 |
09:38:26 | - | 49,070 |