MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | - | 46,850 |
09:25:00 | - | 46,880 |
09:24:55 | - | 46,880 |
09:24:54 | - | 46,890 |
09:24:32 | - | 46,880 |
09:24:29 | - | 46,890 |
09:24:22 | - | 46,880 |
09:24:21 | - | 46,890 |
09:24:04 | - | 46,900 |
09:24:03 | - | 46,890 |
09:23:52 | - | 46,920 |
09:23:45 | - | 46,920 |
09:23:45 | - | 46,940 |
09:23:34 | - | 46,950 |
09:23:25 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:24 | - | 46,910 |
09:23:22 | - | 46,920 |
09:23:21 | - | 46,930 |
09:23:11 | - | 46,950 |
09:23:07 | - | 46,950 |
09:23:06 | - | 46,980 |
09:22:56 | - | 46,980 |
09:22:52 | - | 46,990 |
09:22:49 | - | 46,990 |
09:22:46 | - | 47,000 |
09:22:45 | - | 47,010 |
09:22:41 | - | 47,000 |
09:22:36 | - | 46,990 |
09:22:24 | - | 47,010 |
09:22:13 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:11 | - | 47,020 |
09:21:56 | - | 46,940 |
09:21:41 | - | 46,940 |
09:21:40 | - | 46,950 |
09:21:39 | - | 46,940 |
09:21:36 | - | 46,970 |
09:21:30 | - | 46,960 |
09:21:09 | - | 46,950 |
09:21:02 | - | 46,920 |
09:21:01 | - | 46,930 |
09:21:00 | - | 46,920 |
09:20:55 | - | 46,920 |
09:20:45 | - | 46,920 |
09:20:40 | - | 46,910 |
09:20:31 | - | 46,910 |