MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:54 | - | 49,020 |
09:50:47 | - | 49,030 |
09:50:47 | - | 49,020 |
09:50:46 | - | 49,020 |
09:50:42 | - | 49,020 |
09:50:41 | - | 49,030 |
09:50:34 | - | 49,020 |
09:50:32 | - | 49,040 |
09:50:26 | - | 49,040 |
09:50:24 | - | 49,050 |
09:50:22 | - | 49,060 |
09:50:04 | - | 49,080 |
09:49:59 | - | 49,070 |
09:49:57 | - | 49,080 |
09:49:51 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | - | 49,080 |
09:49:49 | - | 49,070 |
09:49:36 | - | 49,070 |
09:49:21 | - | 49,060 |
09:49:20 | - | 49,060 |
09:49:18 | - | 49,050 |
09:49:10 | - | 49,050 |
09:49:08 | - | 49,030 |
09:49:06 | - | 49,060 |
09:49:05 | - | 49,050 |
09:49:04 | - | 49,060 |
09:49:04 | - | 49,070 |
09:49:01 | - | 49,070 |
09:48:58 | - | 49,080 |
09:48:58 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:52 | - | 49,080 |
09:48:48 | - | 49,070 |
09:48:45 | - | 49,090 |
09:48:41 | - | 49,080 |
09:48:21 | - | 49,080 |
09:48:20 | - | 49,080 |
09:48:13 | - | 49,080 |
09:48:13 | - | 49,080 |
09:47:55 | - | 49,080 |
09:47:55 | - | 49,070 |
09:47:52 | - | 49,080 |
09:47:52 | - | 49,070 |
09:47:47 | - | 49,070 |
09:47:40 | - | 49,070 |
09:47:34 | - | 49,070 |