MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:26:34 | - | 47,030 |
25.11.24 21:26:00 | - | 47,040 |
25.11.24 21:24:01 | - | 47,030 |
25.11.24 21:23:52 | - | 47,040 |
25.11.24 21:23:24 | - | 47,030 |
25.11.24 21:23:21 | - | 47,020 |
25.11.24 21:23:15 | - | 47,030 |
25.11.24 21:20:15 | - | 47,030 |
25.11.24 21:19:39 | - | 47,040 |
25.11.24 21:19:01 | - | 47,030 |
25.11.24 21:18:49 | - | 47,040 |
25.11.24 21:18:06 | - | 47,030 |
25.11.24 21:18:03 | - | 47,020 |
25.11.24 21:15:58 | - | 47,030 |
25.11.24 21:14:54 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:14:36 | - | 47,010 |
25.11.24 21:12:55 | - | 47,020 |
25.11.24 21:12:03 | - | 47,030 |
25.11.24 21:11:15 | - | 47,020 |
25.11.24 21:11:11 | - | 47,030 |
25.11.24 21:10:08 | - | 47,170 |
25.11.24 21:10:08 | - | 47,160 |
25.11.24 21:09:53 | - | 47,200 |
25.11.24 21:09:46 | - | 47,190 |
25.11.24 21:09:44 | - | 47,200 |
25.11.24 21:08:20 | - | 47,190 |
25.11.24 21:08:14 | - | 47,180 |
25.11.24 21:07:44 | - | 47,190 |
25.11.24 21:07:43 | - | 47,180 |
25.11.24 21:06:31 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:06:28 | - | 47,170 |
25.11.24 21:06:23 | - | 47,180 |
25.11.24 21:06:09 | - | 47,170 |
25.11.24 21:05:17 | - | 47,180 |
25.11.24 21:05:05 | - | 47,190 |
25.11.24 21:04:43 | - | 47,180 |
25.11.24 21:04:36 | - | 47,170 |
25.11.24 21:04:30 | - | 47,180 |
25.11.24 21:03:04 | - | 47,170 |
25.11.24 21:03:01 | - | 47,180 |
25.11.24 21:01:32 | - | 47,190 |
25.11.24 21:00:49 | - | 47,180 |
25.11.24 21:00:44 | - | 47,190 |
25.11.24 20:59:45 | - | 47,200 |
25.11.24 20:58:02 | - | 47,210 |