MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:07 | - | 49,190 |
09:16:06 | - | 49,190 |
09:16:05 | - | 49,190 |
09:16:03 | - | 49,150 |
09:16:02 | - | 49,160 |
09:16:01 | - | 49,160 |
09:15:59 | - | 49,170 |
09:15:57 | - | 49,180 |
09:15:56 | - | 49,160 |
09:15:56 | - | 49,160 |
09:15:54 | - | 49,150 |
09:15:52 | - | 49,160 |
09:15:51 | - | 49,170 |
09:15:51 | - | 49,160 |
09:15:46 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:44 | - | 49,170 |
09:15:43 | - | 49,160 |
09:15:38 | - | 49,170 |
09:15:37 | - | 49,160 |
09:15:36 | - | 49,150 |
09:15:34 | - | 49,190 |
09:15:26 | - | 49,190 |
09:15:25 | - | 49,190 |
09:15:25 | - | 49,190 |
09:15:24 | - | 49,200 |
09:15:24 | - | 49,210 |
09:15:23 | - | 49,200 |
09:15:18 | - | 49,220 |
09:15:18 | - | 49,200 |
09:15:17 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | - | 49,190 |
09:15:16 | - | 49,190 |
09:15:09 | - | 49,180 |
09:15:09 | - | 49,180 |
09:15:07 | - | 49,150 |
09:15:03 | - | 49,170 |
09:15:02 | - | 49,150 |
09:15:00 | - | 49,140 |
09:14:58 | - | 49,130 |
09:14:58 | - | 49,140 |
09:14:55 | - | 49,130 |
09:14:48 | - | 49,110 |
09:14:47 | - | 49,100 |
09:14:46 | - | 49,090 |
09:14:45 | - | 49,100 |