MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:40 | - | 49,120 |
09:54:39 | - | 49,120 |
09:54:35 | - | 49,120 |
09:54:31 | - | 49,120 |
09:54:29 | - | 49,120 |
09:54:27 | - | 49,120 |
09:54:26 | - | 49,140 |
09:54:26 | - | 49,140 |
09:54:21 | - | 49,140 |
09:54:03 | - | 49,130 |
09:54:02 | - | 49,130 |
09:53:59 | - | 49,110 |
09:53:44 | - | 49,110 |
09:53:36 | - | 49,120 |
09:53:31 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:31 | - | 49,110 |
09:53:16 | - | 49,120 |
09:53:10 | - | 49,110 |
09:53:08 | - | 49,100 |
09:52:53 | - | 49,100 |
09:52:53 | - | 49,110 |
09:52:52 | - | 49,110 |
09:52:51 | - | 49,110 |
09:52:37 | - | 49,100 |
09:52:26 | - | 49,090 |
09:52:03 | - | 49,080 |
09:51:56 | - | 49,070 |
09:51:55 | - | 49,070 |
09:51:32 | - | 49,080 |
09:51:31 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:31 | - | 49,060 |
09:51:24 | - | 49,040 |
09:51:23 | - | 49,040 |
09:51:18 | - | 49,030 |
09:51:16 | - | 49,030 |
09:51:13 | - | 49,030 |
09:50:57 | - | 49,020 |
09:50:56 | - | 49,030 |
09:50:54 | - | 49,020 |
09:50:47 | - | 49,030 |
09:50:47 | - | 49,020 |
09:50:46 | - | 49,020 |
09:50:42 | - | 49,020 |
09:50:41 | - | 49,030 |
09:50:34 | - | 49,020 |