MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:19:09 | - | 47,230 |
26.11.24 18:18:43 | - | 47,220 |
26.11.24 18:18:37 | - | 47,230 |
26.11.24 18:18:28 | - | 47,220 |
26.11.24 18:17:48 | - | 47,230 |
26.11.24 18:17:09 | - | 47,220 |
26.11.24 18:17:06 | - | 47,210 |
26.11.24 18:16:41 | - | 47,220 |
26.11.24 18:16:01 | - | 47,210 |
26.11.24 18:16:00 | - | 47,200 |
26.11.24 18:15:26 | - | 47,210 |
26.11.24 18:15:17 | - | 47,220 |
26.11.24 18:15:15 | - | 47,210 |
26.11.24 18:15:09 | - | 47,230 |
26.11.24 18:15:07 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:04 | - | 47,230 |
26.11.24 18:15:02 | - | 47,240 |
26.11.24 18:15:01 | - | 47,230 |
26.11.24 18:14:56 | - | 47,240 |
26.11.24 18:14:26 | - | 47,230 |
26.11.24 18:14:26 | - | 47,220 |
26.11.24 18:14:17 | - | 47,230 |
26.11.24 18:13:46 | - | 47,240 |
26.11.24 18:13:29 | - | 47,230 |
26.11.24 18:12:50 | - | 47,240 |
26.11.24 18:12:35 | - | 47,250 |
26.11.24 18:12:33 | - | 47,260 |
26.11.24 18:12:32 | - | 47,250 |
26.11.24 18:12:26 | - | 47,240 |
26.11.24 18:11:55 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:50 | - | 47,240 |
26.11.24 18:11:10 | - | 47,250 |
26.11.24 18:10:50 | - | 47,260 |
26.11.24 18:10:37 | - | 47,250 |
26.11.24 18:10:30 | - | 47,260 |
26.11.24 18:10:30 | - | 47,250 |
26.11.24 18:09:03 | - | 47,260 |
26.11.24 18:09:02 | - | 47,270 |
26.11.24 18:09:01 | - | 47,260 |
26.11.24 18:09:01 | - | 47,270 |
26.11.24 18:08:32 | - | 47,260 |
26.11.24 18:08:13 | - | 47,250 |
26.11.24 18:07:43 | - | 47,240 |
26.11.24 18:07:40 | - | 47,230 |
26.11.24 18:07:30 | - | 47,240 |