MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:27 | - | 49,22 |
10:16:25 | - | 49,23 |
10:16:23 | - | 49,23 |
10:16:15 | - | 49,24 |
10:16:14 | - | 49,23 |
10:16:13 | - | 49,23 |
10:16:13 | - | 49,23 |
10:16:12 | - | 49,22 |
10:16:10 | - | 49,23 |
10:16:10 | - | 49,24 |
10:16:09 | - | 49,24 |
10:16:08 | - | 49,24 |
10:16:07 | - | 49,23 |
10:16:06 | - | 49,27 |
10:16:05 | - | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:03 | - | 49,27 |
10:16:03 | - | 49,26 |
10:16:02 | - | 49,27 |
10:15:55 | - | 49,26 |
10:15:54 | - | 49,26 |
10:15:49 | - | 49,26 |
10:15:48 | - | 49,27 |
10:15:48 | - | 49,26 |
10:15:46 | - | 49,26 |
10:15:33 | - | 49,27 |
10:15:31 | - | 49,27 |
10:15:30 | - | 49,27 |
10:15:29 | - | 49,27 |
10:15:28 | - | 49,28 |
10:15:26 | - | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:25 | - | 49,25 |
10:15:24 | - | 49,25 |
10:15:22 | - | 49,25 |
10:15:18 | - | 49,25 |
10:15:17 | - | 49,26 |
10:15:17 | - | 49,25 |
10:15:16 | - | 49,24 |
10:15:12 | - | 49,25 |
10:15:11 | - | 49,24 |
10:15:07 | - | 49,25 |
10:15:05 | - | 49,24 |
10:15:03 | - | 49,25 |
10:15:02 | - | 49,26 |
10:15:02 | - | 49,26 |
10:14:58 | - | 49,26 |