MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:20 | - | 49,16 |
10:38:20 | - | 49,16 |
10:38:18 | - | 49,16 |
10:38:18 | - | 49,15 |
10:38:17 | - | 49,15 |
10:38:16 | - | 49,13 |
10:38:16 | - | 49,14 |
10:38:15 | - | 49,13 |
10:38:15 | - | 49,16 |
10:38:14 | - | 49,16 |
10:38:12 | - | 49,16 |
10:38:12 | - | 49,16 |
10:38:11 | - | 49,17 |
10:38:05 | - | 49,17 |
10:38:04 | - | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:02 | - | 49,18 |
10:38:00 | - | 49,17 |
10:37:56 | - | 49,17 |
10:37:53 | - | 49,17 |
10:37:52 | - | 49,17 |
10:37:52 | - | 49,16 |
10:37:51 | - | 49,16 |
10:37:48 | - | 49,15 |
10:37:47 | - | 49,15 |
10:37:46 | - | 49,14 |
10:37:43 | - | 49,15 |
10:37:42 | - | 49,15 |
10:37:42 | - | 49,15 |
10:37:41 | - | 49,14 |
10:37:41 | - | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:40 | - | 49,16 |
10:37:39 | - | 49,17 |
10:37:37 | - | 49,17 |
10:37:37 | - | 49,17 |
10:37:36 | - | 49,16 |
10:37:35 | - | 49,15 |
10:37:34 | - | 49,14 |
10:37:24 | - | 49,13 |
10:37:21 | - | 49,13 |
10:37:15 | - | 49,14 |
10:37:15 | - | 49,13 |
10:37:14 | - | 49,13 |
10:37:11 | - | 49,13 |
10:37:04 | - | 49,15 |
10:37:03 | - | 49,14 |