MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:38:22 | - | 47,220 |
26.11.24 18:38:20 | - | 47,230 |
26.11.24 18:38:05 | - | 47,220 |
26.11.24 18:37:41 | - | 47,230 |
26.11.24 18:37:36 | - | 47,220 |
26.11.24 18:37:12 | - | 47,230 |
26.11.24 18:37:07 | - | 47,220 |
26.11.24 18:36:44 | - | 47,230 |
26.11.24 18:36:32 | - | 47,220 |
26.11.24 18:36:30 | - | 47,230 |
26.11.24 18:36:22 | - | 47,220 |
26.11.24 18:35:04 | - | 47,230 |
26.11.24 18:35:01 | - | 47,240 |
26.11.24 18:34:42 | - | 47,230 |
26.11.24 18:34:31 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:33:24 | - | 47,230 |
26.11.24 18:33:22 | - | 47,220 |
26.11.24 18:32:55 | - | 47,230 |
26.11.24 18:32:25 | - | 47,220 |
26.11.24 18:32:22 | - | 47,210 |
26.11.24 18:31:04 | - | 47,220 |
26.11.24 18:31:01 | - | 47,230 |
26.11.24 18:30:48 | - | 47,220 |
26.11.24 18:30:35 | - | 47,230 |
26.11.24 18:30:31 | - | 47,240 |
26.11.24 18:29:47 | - | 47,220 |
26.11.24 18:29:35 | - | 47,210 |
26.11.24 18:29:19 | - | 47,220 |
26.11.24 18:29:09 | - | 47,230 |
26.11.24 18:28:40 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:28:39 | - | 47,210 |
26.11.24 18:28:24 | - | 47,220 |
26.11.24 18:28:18 | - | 47,210 |
26.11.24 18:28:08 | - | 47,220 |
26.11.24 18:28:01 | - | 47,210 |
26.11.24 18:27:59 | - | 47,200 |
26.11.24 18:27:30 | - | 47,210 |
26.11.24 18:27:28 | - | 47,200 |
26.11.24 18:27:10 | - | 47,210 |
26.11.24 18:27:04 | - | 47,200 |
26.11.24 18:27:02 | - | 47,210 |
26.11.24 18:26:50 | - | 47,200 |
26.11.24 18:26:22 | - | 47,210 |
26.11.24 18:26:18 | - | 47,200 |
26.11.24 18:26:08 | - | 47,210 |