MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:40 | - | 47,930 |
26.11.24 16:50:39 | - | 47,930 |
26.11.24 16:50:38 | - | 47,940 |
26.11.24 16:50:32 | - | 47,930 |
26.11.24 16:50:08 | - | 47,910 |
26.11.24 16:50:07 | - | 47,910 |
26.11.24 16:50:05 | - | 47,900 |
26.11.24 16:50:04 | - | 47,910 |
26.11.24 16:49:41 | - | 47,900 |
26.11.24 16:49:41 | - | 47,890 |
26.11.24 16:49:40 | - | 47,890 |
26.11.24 16:49:40 | - | 47,900 |
26.11.24 16:48:43 | - | 47,910 |
26.11.24 16:48:41 | - | 47,920 |
26.11.24 16:48:32 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:28 | - | 47,910 |
26.11.24 16:48:27 | - | 47,920 |
26.11.24 16:48:23 | - | 47,910 |
26.11.24 16:48:19 | - | 47,900 |
26.11.24 16:48:13 | - | 47,920 |
26.11.24 16:48:11 | - | 47,930 |
26.11.24 16:48:10 | - | 47,930 |
26.11.24 16:48:07 | - | 47,930 |
26.11.24 16:48:07 | - | 47,930 |
26.11.24 16:48:04 | - | 47,930 |
26.11.24 16:48:03 | - | 47,940 |
26.11.24 16:47:53 | - | 47,920 |
26.11.24 16:47:52 | - | 47,910 |
26.11.24 16:47:50 | - | 47,920 |
26.11.24 16:47:50 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:46 | - | 47,920 |
26.11.24 16:47:46 | - | 47,900 |
26.11.24 16:47:41 | - | 47,910 |
26.11.24 16:47:41 | - | 47,900 |
26.11.24 16:47:38 | - | 47,910 |
26.11.24 16:47:36 | - | 47,910 |
26.11.24 16:47:25 | - | 47,900 |
26.11.24 16:47:24 | - | 47,910 |
26.11.24 16:47:11 | - | 47,940 |
26.11.24 16:47:03 | - | 47,950 |
26.11.24 16:47:03 | - | 47,920 |
26.11.24 16:47:01 | - | 47,930 |
26.11.24 16:46:59 | - | 47,920 |
26.11.24 16:46:58 | - | 47,910 |
26.11.24 16:46:47 | - | 47,900 |