MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:11 | - | 49,49 |
09:45:06 | - | 49,48 |
09:45:05 | - | 49,49 |
09:45:05 | - | 49,51 |
09:45:02 | - | 49,58 |
09:44:46 | - | 49,58 |
09:44:45 | - | 49,59 |
09:44:45 | - | 49,58 |
09:44:43 | - | 49,60 |
09:44:41 | - | 49,58 |
09:44:39 | - | 49,59 |
09:44:38 | - | 49,58 |
09:44:38 | - | 49,57 |
09:44:37 | - | 49,58 |
09:44:36 | - | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | - | 49,59 |
09:44:29 | - | 49,60 |
09:44:28 | - | 49,60 |
09:44:20 | - | 49,58 |
09:44:19 | - | 49,57 |
09:44:11 | - | 49,57 |
09:44:11 | - | 49,57 |
09:44:08 | - | 49,58 |
09:44:07 | - | 49,58 |
09:44:05 | - | 49,57 |
09:44:03 | - | 49,57 |
09:44:00 | - | 49,58 |
09:43:59 | - | 49,58 |
09:43:58 | - | 49,58 |
09:43:57 | - | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | - | 49,57 |
09:43:55 | - | 49,57 |
09:43:40 | - | 49,57 |
09:43:39 | - | 49,57 |
09:43:33 | - | 49,57 |
09:43:32 | - | 49,57 |
09:43:28 | - | 49,57 |
09:43:27 | - | 49,58 |
09:43:23 | - | 49,57 |
09:42:49 | - | 49,56 |
09:42:49 | - | 49,57 |
09:42:47 | - | 49,56 |
09:42:47 | - | 49,59 |
09:42:46 | - | 49,57 |
09:42:43 | - | 49,56 |