MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:48 | - | 47,930 |
26.11.24 15:36:45 | - | 47,940 |
26.11.24 15:36:40 | - | 47,920 |
26.11.24 15:36:40 | - | 47,920 |
26.11.24 15:36:38 | - | 47,930 |
26.11.24 15:36:29 | - | 47,920 |
26.11.24 15:36:27 | - | 47,940 |
26.11.24 15:36:25 | - | 47,950 |
26.11.24 15:36:23 | - | 47,930 |
26.11.24 15:36:22 | - | 47,930 |
26.11.24 15:36:21 | - | 47,960 |
26.11.24 15:36:03 | - | 47,960 |
26.11.24 15:36:00 | - | 47,950 |
26.11.24 15:36:00 | - | 47,960 |
26.11.24 15:35:59 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:35:58 | - | 47,960 |
26.11.24 15:35:54 | - | 47,950 |
26.11.24 15:35:49 | - | 47,950 |
26.11.24 15:35:44 | - | 47,950 |
26.11.24 15:35:43 | - | 47,960 |
26.11.24 15:35:42 | - | 47,950 |
26.11.24 15:35:41 | - | 47,970 |
26.11.24 15:35:40 | - | 47,960 |
26.11.24 15:35:30 | - | 47,950 |
26.11.24 15:35:29 | - | 47,950 |
26.11.24 15:35:24 | - | 47,950 |
26.11.24 15:35:22 | - | 47,960 |
26.11.24 15:35:14 | - | 47,950 |
26.11.24 15:35:14 | - | 47,960 |
26.11.24 15:35:12 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:35:10 | - | 47,960 |
26.11.24 15:35:08 | - | 47,950 |
26.11.24 15:35:08 | - | 47,960 |
26.11.24 15:35:07 | - | 47,950 |
26.11.24 15:35:06 | - | 47,960 |
26.11.24 15:35:03 | - | 47,950 |
26.11.24 15:35:03 | - | 47,960 |
26.11.24 15:35:02 | - | 47,950 |
26.11.24 15:34:59 | - | 47,950 |
26.11.24 15:34:55 | - | 47,960 |
26.11.24 15:34:55 | - | 47,960 |
26.11.24 15:34:49 | - | 47,960 |
26.11.24 15:34:47 | - | 47,970 |
26.11.24 15:34:39 | - | 47,970 |
26.11.24 15:34:37 | - | 47,960 |