MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:35:20 | - | 48,220 |
26.11.24 13:35:11 | - | 48,220 |
26.11.24 13:35:10 | - | 48,220 |
26.11.24 13:35:02 | - | 48,210 |
26.11.24 13:35:01 | - | 48,220 |
26.11.24 13:35:00 | - | 48,210 |
26.11.24 13:34:58 | - | 48,210 |
26.11.24 13:34:57 | - | 48,220 |
26.11.24 13:34:57 | - | 48,210 |
26.11.24 13:34:44 | - | 48,220 |
26.11.24 13:34:44 | - | 48,230 |
26.11.24 13:34:42 | - | 48,240 |
26.11.24 13:34:41 | - | 48,240 |
26.11.24 13:34:39 | - | 48,240 |
26.11.24 13:34:36 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:34:36 | - | 48,220 |
26.11.24 13:34:26 | - | 48,220 |
26.11.24 13:34:23 | - | 48,220 |
26.11.24 13:34:21 | - | 48,210 |
26.11.24 13:34:18 | - | 48,220 |
26.11.24 13:34:12 | - | 48,240 |
26.11.24 13:34:08 | - | 48,250 |
26.11.24 13:34:07 | - | 48,250 |
26.11.24 13:34:06 | - | 48,250 |
26.11.24 13:34:03 | - | 48,250 |
26.11.24 13:34:01 | - | 48,260 |
26.11.24 13:33:44 | - | 48,250 |
26.11.24 13:33:42 | - | 48,260 |
26.11.24 13:33:38 | - | 48,260 |
26.11.24 13:33:30 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:33:24 | - | 48,250 |
26.11.24 13:33:10 | - | 48,210 |
26.11.24 13:32:41 | - | 48,210 |
26.11.24 13:32:37 | - | 48,220 |
26.11.24 13:32:36 | - | 48,220 |
26.11.24 13:32:35 | - | 48,220 |
26.11.24 13:32:35 | - | 48,220 |
26.11.24 13:32:34 | - | 48,220 |
26.11.24 13:32:32 | - | 48,250 |
26.11.24 13:32:25 | - | 48,240 |
26.11.24 13:32:14 | - | 48,240 |
26.11.24 13:32:10 | - | 48,230 |
26.11.24 13:32:10 | - | 48,230 |
26.11.24 13:32:07 | - | 48,210 |
26.11.24 13:32:06 | - | 48,210 |