MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:30:03 | - | 50,48 |
07.11.24 13:29:49 | - | 50,46 |
07.11.24 13:29:47 | - | 50,48 |
07.11.24 13:29:42 | - | 50,46 |
07.11.24 13:29:41 | - | 50,46 |
07.11.24 13:29:26 | - | 50,46 |
07.11.24 13:29:25 | - | 50,46 |
07.11.24 13:29:17 | - | 50,46 |
07.11.24 13:29:15 | - | 50,46 |
07.11.24 13:29:14 | - | 50,46 |
07.11.24 13:29:12 | - | 50,46 |
07.11.24 13:29:10 | - | 50,46 |
07.11.24 13:29:09 | - | 50,46 |
07.11.24 13:29:00 | - | 50,46 |
07.11.24 13:28:51 | - | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:28:29 | - | 50,44 |
07.11.24 13:26:01 | - | 50,42 |
07.11.24 13:25:17 | - | 50,40 |
07.11.24 13:25:15 | - | 50,42 |
07.11.24 13:25:01 | - | 50,40 |
07.11.24 13:24:59 | - | 50,40 |
07.11.24 13:24:56 | - | 50,40 |
07.11.24 13:24:51 | - | 50,40 |
07.11.24 13:24:45 | - | 50,40 |
07.11.24 13:24:39 | - | 50,40 |
07.11.24 13:24:28 | - | 50,42 |
07.11.24 13:24:22 | - | 50,42 |
07.11.24 13:24:03 | - | 50,42 |
07.11.24 13:23:52 | - | 50,40 |
07.11.24 13:23:26 | - | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:23:21 | - | 50,38 |
07.11.24 13:23:00 | - | 50,36 |
07.11.24 13:22:50 | - | 50,38 |
07.11.24 13:22:44 | - | 50,36 |
07.11.24 13:22:42 | - | 50,38 |
07.11.24 13:22:27 | - | 50,36 |
07.11.24 13:22:16 | - | 50,38 |
07.11.24 13:22:14 | - | 50,38 |
07.11.24 13:22:01 | - | 50,38 |
07.11.24 13:21:56 | - | 50,36 |
07.11.24 13:21:55 | - | 50,38 |
07.11.24 13:21:54 | - | 50,38 |
07.11.24 13:21:51 | - | 50,40 |
07.11.24 13:21:49 | - | 50,38 |
07.11.24 13:21:45 | - | 50,40 |