MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:42 | - | 47,080 |
26.11.24 12:05:41 | - | 47,090 |
26.11.24 12:05:20 | - | 47,100 |
26.11.24 12:05:13 | - | 47,110 |
26.11.24 12:05:06 | - | 47,110 |
26.11.24 12:05:06 | - | 47,110 |
26.11.24 12:04:56 | - | 47,110 |
26.11.24 12:04:52 | - | 47,120 |
26.11.24 12:04:51 | - | 47,110 |
26.11.24 12:04:51 | - | 47,120 |
26.11.24 12:04:25 | - | 47,110 |
26.11.24 12:04:23 | - | 47,100 |
26.11.24 12:04:22 | - | 47,110 |
26.11.24 12:04:15 | - | 47,100 |
26.11.24 12:04:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:04:04 | - | 47,090 |
26.11.24 12:04:02 | - | 47,090 |
26.11.24 12:03:44 | - | 47,110 |
26.11.24 12:03:37 | - | 47,120 |
26.11.24 12:03:32 | - | 47,090 |
26.11.24 12:03:31 | - | 47,090 |
26.11.24 12:03:27 | - | 47,090 |
26.11.24 12:03:26 | - | 47,080 |
26.11.24 12:03:23 | - | 47,080 |
26.11.24 12:03:19 | - | 47,110 |
26.11.24 12:03:11 | - | 47,120 |
26.11.24 12:03:06 | - | 47,090 |
26.11.24 12:03:05 | - | 47,080 |
26.11.24 12:03:01 | - | 47,090 |
26.11.24 12:02:57 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:02:38 | - | 47,090 |
26.11.24 12:02:29 | - | 47,100 |
26.11.24 12:02:25 | - | 47,110 |
26.11.24 12:02:25 | - | 47,100 |
26.11.24 12:02:01 | - | 47,090 |
26.11.24 12:02:01 | - | 47,070 |
26.11.24 12:01:55 | - | 47,080 |
26.11.24 12:01:55 | - | 47,070 |
26.11.24 12:01:53 | - | 47,060 |
26.11.24 12:01:53 | - | 47,070 |
26.11.24 12:01:36 | - | 47,050 |
26.11.24 12:01:07 | - | 47,070 |
26.11.24 12:01:06 | - | 47,060 |
26.11.24 12:00:35 | - | 47,030 |
26.11.24 12:00:34 | - | 47,030 |