MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:08:34 | - | 50,68 |
07.11.24 18:08:29 | - | 50,70 |
07.11.24 18:07:47 | - | 50,68 |
07.11.24 18:04:46 | - | 50,68 |
07.11.24 18:04:17 | - | 50,66 |
07.11.24 18:04:14 | - | 50,68 |
07.11.24 18:04:14 | - | 50,64 |
07.11.24 18:04:11 | - | 50,66 |
07.11.24 18:03:15 | - | 50,68 |
07.11.24 18:03:11 | - | 50,70 |
07.11.24 18:02:17 | - | 50,68 |
07.11.24 18:02:14 | - | 50,70 |
07.11.24 18:02:09 | - | 50,68 |
07.11.24 18:02:02 | - | 50,70 |
07.11.24 18:01:32 | - | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:01:31 | - | 50,70 |
07.11.24 18:01:31 | - | 50,68 |
07.11.24 18:01:24 | - | 50,70 |
07.11.24 18:01:23 | - | 50,68 |
07.11.24 18:01:16 | - | 50,70 |
07.11.24 18:01:13 | - | 50,68 |
07.11.24 18:00:41 | - | 50,70 |
07.11.24 18:00:39 | - | 50,68 |
07.11.24 18:00:38 | - | 50,70 |
07.11.24 18:00:37 | - | 50,68 |
07.11.24 18:00:24 | - | 50,70 |
07.11.24 18:00:20 | - | 50,68 |
07.11.24 18:00:18 | - | 50,70 |
07.11.24 18:00:17 | - | 50,68 |
07.11.24 18:00:14 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:05 | - | 50,68 |
07.11.24 18:00:04 | - | 50,70 |
07.11.24 17:58:39 | - | 50,70 |
07.11.24 17:58:38 | - | 50,72 |
07.11.24 17:58:37 | - | 50,70 |
07.11.24 17:58:34 | - | 50,72 |
07.11.24 17:57:47 | - | 50,70 |
07.11.24 17:57:43 | - | 50,72 |
07.11.24 17:57:37 | - | 50,70 |
07.11.24 17:57:34 | - | 50,72 |
07.11.24 17:56:42 | - | 50,70 |
07.11.24 17:56:40 | - | 50,68 |
07.11.24 17:56:39 | - | 50,70 |
07.11.24 17:56:31 | - | 50,68 |
07.11.24 17:56:28 | - | 50,70 |