MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:03:56 | - | 48,140 |
26.11.24 13:03:55 | - | 48,130 |
26.11.24 13:03:54 | - | 48,140 |
26.11.24 13:03:53 | - | 48,140 |
26.11.24 13:03:52 | - | 48,130 |
26.11.24 13:03:50 | - | 48,180 |
26.11.24 13:03:33 | - | 48,180 |
26.11.24 13:03:32 | - | 48,190 |
26.11.24 13:03:30 | - | 48,170 |
26.11.24 13:03:28 | - | 48,180 |
26.11.24 13:03:18 | - | 48,170 |
26.11.24 13:03:17 | - | 48,170 |
26.11.24 13:03:17 | - | 48,180 |
26.11.24 13:03:16 | - | 48,190 |
26.11.24 13:03:10 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:03:02 | - | 48,160 |
26.11.24 13:02:40 | - | 48,170 |
26.11.24 13:02:37 | - | 48,160 |
26.11.24 13:02:28 | - | 48,180 |
26.11.24 13:02:21 | - | 48,160 |
26.11.24 13:02:19 | - | 48,150 |
26.11.24 13:02:18 | - | 48,140 |
26.11.24 13:02:17 | - | 48,150 |
26.11.24 13:02:08 | - | 48,160 |
26.11.24 13:02:03 | - | 48,170 |
26.11.24 13:02:03 | - | 48,150 |
26.11.24 13:02:01 | - | 48,150 |
26.11.24 13:02:01 | - | 48,150 |
26.11.24 13:01:58 | - | 48,170 |
26.11.24 13:01:55 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:01:54 | - | 48,160 |
26.11.24 13:01:53 | - | 48,160 |
26.11.24 13:01:51 | - | 48,150 |
26.11.24 13:01:49 | - | 48,160 |
26.11.24 13:01:43 | - | 48,150 |
26.11.24 13:01:40 | - | 48,160 |
26.11.24 13:01:32 | - | 48,140 |
26.11.24 13:01:31 | - | 48,140 |
26.11.24 13:01:27 | - | 48,130 |
26.11.24 13:01:20 | - | 48,150 |
26.11.24 13:01:06 | - | 48,160 |
26.11.24 13:01:00 | - | 48,180 |
26.11.24 13:00:54 | - | 48,190 |
26.11.24 13:00:41 | - | 48,200 |
26.11.24 13:00:38 | - | 48,210 |