MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | - | 49,80 |
09:15:25 | - | 49,78 |
09:15:25 | - | 49,77 |
09:15:21 | - | 49,77 |
09:15:21 | - | 49,76 |
09:15:19 | - | 49,71 |
09:15:18 | - | 49,72 |
09:15:12 | - | 49,71 |
09:15:09 | - | 49,73 |
09:15:05 | - | 49,75 |
09:15:05 | - | 49,77 |
09:15:03 | - | 49,76 |
09:14:59 | - | 49,77 |
09:14:55 | - | 49,78 |
09:14:48 | - | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:48 | - | 49,77 |
09:14:47 | - | 49,78 |
09:14:47 | - | 49,80 |
09:14:44 | - | 49,79 |
09:14:43 | - | 49,75 |
09:14:43 | - | 49,75 |
09:14:38 | - | 49,73 |
09:14:33 | - | 49,72 |
09:14:28 | - | 49,70 |
09:14:27 | - | 49,68 |
09:14:26 | - | 49,68 |
09:14:25 | - | 49,67 |
09:14:15 | - | 49,64 |
09:14:13 | - | 49,62 |
09:14:12 | - | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | - | 49,62 |
09:14:11 | - | 49,62 |
09:14:08 | - | 49,65 |
09:14:08 | - | 49,64 |
09:14:07 | - | 49,64 |
09:14:06 | - | 49,60 |
09:14:05 | - | 49,60 |
09:14:03 | - | 49,61 |
09:14:02 | - | 49,60 |
09:13:59 | - | 49,58 |
09:13:59 | - | 49,57 |
09:13:53 | - | 49,59 |
09:13:49 | - | 49,54 |
09:13:43 | - | 49,56 |
09:13:42 | - | 49,57 |