MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:18 | - | 47,910 |
26.11.24 15:40:15 | - | 47,900 |
26.11.24 15:40:15 | - | 47,910 |
26.11.24 15:40:14 | - | 47,900 |
26.11.24 15:40:13 | - | 47,910 |
26.11.24 15:40:12 | - | 47,900 |
26.11.24 15:40:11 | - | 47,910 |
26.11.24 15:40:09 | - | 47,900 |
26.11.24 15:40:06 | - | 47,910 |
26.11.24 15:40:02 | - | 47,920 |
26.11.24 15:39:59 | - | 47,900 |
26.11.24 15:39:56 | - | 47,890 |
26.11.24 15:39:55 | - | 47,890 |
26.11.24 15:39:54 | - | 47,890 |
26.11.24 15:39:53 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:52 | - | 47,890 |
26.11.24 15:39:47 | - | 47,890 |
26.11.24 15:39:46 | - | 47,890 |
26.11.24 15:39:45 | - | 47,880 |
26.11.24 15:39:44 | - | 47,890 |
26.11.24 15:39:42 | - | 47,880 |
26.11.24 15:39:41 | - | 47,870 |
26.11.24 15:39:40 | - | 47,870 |
26.11.24 15:39:39 | - | 47,870 |
26.11.24 15:39:37 | - | 47,870 |
26.11.24 15:39:34 | - | 47,880 |
26.11.24 15:39:29 | - | 47,880 |
26.11.24 15:39:27 | - | 47,890 |
26.11.24 15:39:25 | - | 47,870 |
26.11.24 15:39:24 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:24 | - | 47,840 |
26.11.24 15:39:22 | - | 47,830 |
26.11.24 15:39:22 | - | 47,840 |
26.11.24 15:38:48 | - | 47,870 |
26.11.24 15:38:42 | - | 47,880 |
26.11.24 15:38:41 | - | 47,870 |
26.11.24 15:38:25 | - | 47,910 |
26.11.24 15:38:15 | - | 47,920 |
26.11.24 15:38:15 | - | 47,920 |
26.11.24 15:38:04 | - | 47,930 |
26.11.24 15:38:03 | - | 47,920 |
26.11.24 15:38:03 | - | 47,940 |
26.11.24 15:38:02 | - | 47,920 |
26.11.24 15:38:01 | - | 47,920 |
26.11.24 15:38:00 | - | 47,910 |