MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:50 | - | 47,920 |
26.11.24 16:42:49 | - | 47,910 |
26.11.24 16:42:44 | - | 47,900 |
26.11.24 16:42:38 | - | 47,890 |
26.11.24 16:42:35 | - | 47,900 |
26.11.24 16:42:29 | - | 47,890 |
26.11.24 16:42:25 | - | 47,880 |
26.11.24 16:42:24 | - | 47,880 |
26.11.24 16:42:18 | - | 47,870 |
26.11.24 16:42:17 | - | 47,860 |
26.11.24 16:42:16 | - | 47,850 |
26.11.24 16:42:15 | - | 47,850 |
26.11.24 16:42:14 | - | 47,840 |
26.11.24 16:42:03 | - | 47,850 |
26.11.24 16:41:56 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:54 | - | 47,830 |
26.11.24 16:41:53 | - | 47,840 |
26.11.24 16:41:53 | - | 47,840 |
26.11.24 16:41:51 | - | 47,840 |
26.11.24 16:41:51 | - | 47,840 |
26.11.24 16:41:49 | - | 47,840 |
26.11.24 16:41:48 | - | 47,840 |
26.11.24 16:41:44 | - | 47,830 |
26.11.24 16:41:43 | - | 47,840 |
26.11.24 16:41:43 | - | 47,840 |
26.11.24 16:41:41 | - | 47,840 |
26.11.24 16:41:37 | - | 47,830 |
26.11.24 16:41:36 | - | 47,830 |
26.11.24 16:41:32 | - | 47,830 |
26.11.24 16:41:27 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:20 | - | 47,800 |
26.11.24 16:41:19 | - | 47,810 |
26.11.24 16:41:15 | - | 47,810 |
26.11.24 16:41:08 | - | 47,800 |
26.11.24 16:41:05 | - | 47,800 |
26.11.24 16:41:02 | - | 47,780 |
26.11.24 16:40:58 | - | 47,770 |
26.11.24 16:40:55 | - | 47,780 |
26.11.24 16:40:42 | - | 47,770 |
26.11.24 16:40:42 | - | 47,770 |
26.11.24 16:40:41 | - | 47,780 |
26.11.24 16:40:41 | - | 47,780 |
26.11.24 16:40:39 | - | 47,780 |
26.11.24 16:40:38 | - | 47,770 |
26.11.24 16:40:38 | - | 47,770 |