MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 49,37 |
10:24:13 | - | 49,36 |
10:24:12 | - | 49,35 |
10:24:12 | - | 49,37 |
10:24:11 | - | 49,36 |
10:23:59 | - | 49,38 |
10:23:45 | - | 49,41 |
10:23:44 | - | 49,42 |
10:23:42 | - | 49,42 |
10:23:42 | - | 49,42 |
10:23:41 | - | 49,42 |
10:23:40 | - | 49,42 |
10:23:35 | - | 49,42 |
10:23:34 | - | 49,42 |
10:23:33 | - | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:31 | - | 49,38 |
10:23:31 | - | 49,39 |
10:23:24 | - | 49,38 |
10:23:23 | - | 49,39 |
10:23:22 | - | 49,39 |
10:23:20 | - | 49,39 |
10:23:20 | - | 49,38 |
10:23:18 | - | 49,39 |
10:23:17 | - | 49,39 |
10:23:15 | - | 49,39 |
10:23:14 | - | 49,40 |
10:23:13 | - | 49,38 |
10:23:13 | - | 49,38 |
10:23:12 | - | 49,40 |
10:23:11 | - | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:10 | - | 49,39 |
10:23:09 | - | 49,40 |
10:23:09 | - | 49,39 |
10:23:06 | - | 49,39 |
10:22:58 | - | 49,38 |
10:22:57 | - | 49,39 |
10:22:55 | - | 49,39 |
10:22:53 | - | 49,38 |
10:22:46 | - | 49,38 |
10:22:43 | - | 49,38 |
10:22:34 | - | 49,38 |
10:22:34 | - | 49,39 |
10:22:33 | - | 49,39 |
10:22:31 | - | 49,41 |
10:22:30 | - | 49,41 |