MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:44 | - | 47,700 |
26.11.24 16:34:41 | - | 47,700 |
26.11.24 16:34:36 | - | 47,700 |
26.11.24 16:34:18 | - | 47,690 |
26.11.24 16:34:17 | - | 47,680 |
26.11.24 16:34:09 | - | 47,670 |
26.11.24 16:33:52 | - | 47,680 |
26.11.24 16:33:31 | - | 47,670 |
26.11.24 16:33:20 | - | 47,660 |
26.11.24 16:33:14 | - | 47,670 |
26.11.24 16:33:05 | - | 47,660 |
26.11.24 16:33:00 | - | 47,650 |
26.11.24 16:32:59 | - | 47,640 |
26.11.24 16:32:52 | - | 47,630 |
26.11.24 16:32:48 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:29 | - | 47,630 |
26.11.24 16:32:23 | - | 47,610 |
26.11.24 16:32:22 | - | 47,620 |
26.11.24 16:32:22 | - | 47,600 |
26.11.24 16:32:16 | - | 47,580 |
26.11.24 16:32:13 | - | 47,580 |
26.11.24 16:32:12 | - | 47,580 |
26.11.24 16:32:07 | - | 47,590 |
26.11.24 16:32:06 | - | 47,580 |
26.11.24 16:31:57 | - | 47,580 |
26.11.24 16:31:56 | - | 47,570 |
26.11.24 16:31:56 | - | 47,570 |
26.11.24 16:31:52 | - | 47,570 |
26.11.24 16:31:52 | - | 47,570 |
26.11.24 16:31:51 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:47 | - | 47,570 |
26.11.24 16:31:35 | - | 47,570 |
26.11.24 16:31:34 | - | 47,570 |
26.11.24 16:31:34 | - | 47,580 |
26.11.24 16:31:33 | - | 47,570 |
26.11.24 16:31:31 | - | 47,570 |
26.11.24 16:31:29 | - | 47,580 |
26.11.24 16:31:26 | - | 47,590 |
26.11.24 16:31:18 | - | 47,590 |
26.11.24 16:31:13 | - | 47,600 |
26.11.24 16:31:12 | - | 47,600 |
26.11.24 16:31:02 | - | 47,600 |
26.11.24 16:30:51 | - | 47,600 |
26.11.24 16:30:49 | - | 47,610 |
26.11.24 16:30:42 | - | 47,600 |