MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:34 | - | 50,04 |
09:09:32 | - | 50,02 |
09:09:31 | - | 50,00 |
09:09:30 | - | 50,02 |
09:09:27 | - | 50,04 |
09:09:22 | - | 50,06 |
09:09:22 | - | 50,08 |
09:09:21 | - | 50,06 |
09:09:19 | - | 50,06 |
09:09:14 | - | 50,08 |
09:09:14 | - | 50,10 |
09:09:05 | - | 50,10 |
09:09:03 | - | 50,10 |
09:09:03 | - | 50,12 |
09:09:01 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 50,10 |
09:08:54 | - | 50,10 |
09:08:53 | - | 50,12 |
09:08:52 | - | 50,12 |
09:08:45 | - | 50,10 |
09:08:38 | - | 50,12 |
09:08:36 | - | 50,12 |
09:08:35 | - | 50,12 |
09:08:29 | - | 50,12 |
09:08:25 | - | 50,14 |
09:08:19 | - | 50,12 |
09:08:16 | - | 50,14 |
09:08:16 | - | 50,16 |
09:08:15 | - | 50,16 |
09:08:15 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | - | 50,12 |
09:08:02 | - | 50,10 |
09:07:59 | - | 50,08 |
09:07:59 | - | 50,08 |
09:07:57 | - | 50,10 |
09:07:57 | - | 50,08 |
09:07:52 | - | 50,14 |
09:07:49 | - | 50,14 |
09:07:48 | - | 50,10 |
09:07:47 | - | 50,10 |
09:07:46 | - | 50,10 |
09:07:42 | - | 50,10 |
09:07:41 | - | 50,08 |
09:07:40 | - | 50,08 |
09:07:39 | - | 50,12 |