MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:43:53 | - | 47,760 |
26.11.24 15:43:45 | - | 47,780 |
26.11.24 15:43:44 | - | 47,760 |
26.11.24 15:43:43 | - | 47,810 |
26.11.24 15:43:33 | - | 47,820 |
26.11.24 15:43:25 | - | 47,820 |
26.11.24 15:43:22 | - | 47,820 |
26.11.24 15:43:22 | - | 47,830 |
26.11.24 15:43:14 | - | 47,820 |
26.11.24 15:43:12 | - | 47,820 |
26.11.24 15:43:10 | - | 47,830 |
26.11.24 15:43:10 | - | 47,830 |
26.11.24 15:43:07 | - | 47,820 |
26.11.24 15:43:03 | - | 47,820 |
26.11.24 15:43:01 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:43:01 | - | 47,820 |
26.11.24 15:43:00 | - | 47,820 |
26.11.24 15:42:59 | - | 47,820 |
26.11.24 15:42:53 | - | 47,810 |
26.11.24 15:42:50 | - | 47,820 |
26.11.24 15:42:46 | - | 47,830 |
26.11.24 15:42:43 | - | 47,830 |
26.11.24 15:42:42 | - | 47,830 |
26.11.24 15:42:41 | - | 47,830 |
26.11.24 15:42:37 | - | 47,830 |
26.11.24 15:42:36 | - | 47,820 |
26.11.24 15:42:33 | - | 47,820 |
26.11.24 15:42:32 | - | 47,820 |
26.11.24 15:42:31 | - | 47,820 |
26.11.24 15:42:30 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:29 | - | 47,820 |
26.11.24 15:42:27 | - | 47,820 |
26.11.24 15:42:24 | - | 47,820 |
26.11.24 15:42:21 | - | 47,820 |
26.11.24 15:42:19 | - | 47,820 |
26.11.24 15:42:15 | - | 47,810 |
26.11.24 15:42:14 | - | 47,820 |
26.11.24 15:42:08 | - | 47,830 |
26.11.24 15:42:08 | - | 47,820 |
26.11.24 15:42:07 | - | 47,830 |
26.11.24 15:41:41 | - | 47,810 |
26.11.24 15:41:25 | - | 47,820 |
26.11.24 15:41:23 | - | 47,830 |
26.11.24 15:41:20 | - | 47,820 |
26.11.24 15:41:17 | - | 47,860 |