MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:40:01 | - | 50,64 |
07.11.24 16:39:59 | - | 50,66 |
07.11.24 16:39:58 | - | 50,64 |
07.11.24 16:39:57 | - | 50,66 |
07.11.24 16:39:55 | - | 50,64 |
07.11.24 16:39:51 | - | 50,66 |
07.11.24 16:39:34 | - | 50,64 |
07.11.24 16:39:34 | - | 50,66 |
07.11.24 16:39:14 | - | 50,68 |
07.11.24 16:39:01 | - | 50,70 |
07.11.24 16:38:26 | - | 50,72 |
07.11.24 16:38:18 | - | 50,70 |
07.11.24 16:38:02 | - | 50,72 |
07.11.24 16:37:52 | - | 50,70 |
07.11.24 16:37:51 | - | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:34 | - | 50,70 |
07.11.24 16:37:33 | - | 50,68 |
07.11.24 16:37:33 | - | 50,68 |
07.11.24 16:36:07 | - | 50,70 |
07.11.24 16:35:22 | - | 50,68 |
07.11.24 16:35:21 | - | 50,70 |
07.11.24 16:35:19 | - | 50,68 |
07.11.24 16:35:18 | - | 50,70 |
07.11.24 16:34:35 | - | 50,64 |
07.11.24 16:34:32 | - | 50,66 |
07.11.24 16:34:18 | - | 50,64 |
07.11.24 16:34:10 | - | 50,68 |
07.11.24 16:34:08 | - | 50,64 |
07.11.24 16:33:45 | - | 50,64 |
07.11.24 16:32:34 | - | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:14 | - | 50,64 |
07.11.24 16:32:12 | - | 50,62 |
07.11.24 16:30:59 | - | 50,64 |
07.11.24 16:30:54 | - | 50,64 |
07.11.24 16:30:52 | - | 50,62 |
07.11.24 16:30:47 | - | 50,62 |
07.11.24 16:30:43 | - | 50,60 |
07.11.24 16:30:43 | - | 50,60 |
07.11.24 16:30:32 | - | 50,62 |
07.11.24 16:28:48 | - | 50,60 |
07.11.24 16:28:34 | - | 50,58 |
07.11.24 16:28:13 | - | 50,58 |
07.11.24 16:28:05 | - | 50,58 |
07.11.24 16:27:58 | - | 50,56 |
07.11.24 16:27:55 | - | 50,54 |