MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:45:37 | - | 48,200 |
26.11.24 13:45:37 | - | 48,190 |
26.11.24 13:45:34 | - | 48,200 |
26.11.24 13:45:34 | - | 48,200 |
26.11.24 13:45:33 | - | 48,200 |
26.11.24 13:45:32 | - | 48,210 |
26.11.24 13:45:32 | - | 48,220 |
26.11.24 13:45:29 | - | 48,230 |
26.11.24 13:45:26 | - | 48,240 |
26.11.24 13:45:24 | - | 48,250 |
26.11.24 13:45:20 | - | 48,260 |
26.11.24 13:45:19 | - | 48,260 |
26.11.24 13:45:18 | - | 48,260 |
26.11.24 13:45:11 | - | 48,260 |
26.11.24 13:45:02 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:44:49 | - | 48,260 |
26.11.24 13:44:39 | - | 48,260 |
26.11.24 13:44:25 | - | 48,260 |
26.11.24 13:44:16 | - | 48,260 |
26.11.24 13:44:06 | - | 48,260 |
26.11.24 13:44:06 | - | 48,260 |
26.11.24 13:43:56 | - | 48,260 |
26.11.24 13:43:55 | - | 48,250 |
26.11.24 13:43:48 | - | 48,250 |
26.11.24 13:43:44 | - | 48,250 |
26.11.24 13:43:32 | - | 48,250 |
26.11.24 13:43:08 | - | 48,240 |
26.11.24 13:42:52 | - | 48,240 |
26.11.24 13:42:48 | - | 48,240 |
26.11.24 13:42:42 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:42:41 | - | 48,260 |
26.11.24 13:42:39 | - | 48,250 |
26.11.24 13:42:37 | - | 48,250 |
26.11.24 13:42:36 | - | 48,250 |
26.11.24 13:42:10 | - | 48,240 |
26.11.24 13:42:09 | - | 48,250 |
26.11.24 13:42:07 | - | 48,230 |
26.11.24 13:41:40 | - | 48,240 |
26.11.24 13:41:38 | - | 48,240 |
26.11.24 13:41:37 | - | 48,230 |
26.11.24 13:41:36 | - | 48,240 |
26.11.24 13:41:33 | - | 48,230 |
26.11.24 13:41:26 | - | 48,240 |
26.11.24 13:41:25 | - | 48,260 |
26.11.24 13:41:13 | - | 48,270 |