MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:19:14 | - | 47,240 |
26.11.24 12:19:11 | - | 47,230 |
26.11.24 12:19:11 | - | 47,230 |
26.11.24 12:19:10 | - | 47,220 |
26.11.24 12:19:03 | - | 47,240 |
26.11.24 12:19:00 | - | 47,230 |
26.11.24 12:19:00 | - | 47,240 |
26.11.24 12:18:41 | - | 47,230 |
26.11.24 12:18:40 | - | 47,230 |
26.11.24 12:18:33 | - | 47,240 |
26.11.24 12:18:33 | - | 47,240 |
26.11.24 12:18:04 | - | 47,230 |
26.11.24 12:17:42 | - | 47,210 |
26.11.24 12:17:41 | - | 47,210 |
26.11.24 12:17:31 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:17:20 | - | 47,200 |
26.11.24 12:17:05 | - | 47,200 |
26.11.24 12:17:02 | - | 47,210 |
26.11.24 12:17:01 | - | 47,200 |
26.11.24 12:16:59 | - | 47,190 |
26.11.24 12:16:56 | - | 47,210 |
26.11.24 12:16:50 | - | 47,230 |
26.11.24 12:16:48 | - | 47,240 |
26.11.24 12:16:47 | - | 47,230 |
26.11.24 12:16:45 | - | 47,210 |
26.11.24 12:16:44 | - | 47,220 |
26.11.24 12:16:21 | - | 47,210 |
26.11.24 12:15:51 | - | 47,220 |
26.11.24 12:15:46 | - | 47,220 |
26.11.24 12:15:46 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:15:45 | - | 47,210 |
26.11.24 12:15:44 | - | 47,200 |
26.11.24 12:15:43 | - | 47,200 |
26.11.24 12:15:41 | - | 47,200 |
26.11.24 12:15:37 | - | 47,180 |
26.11.24 12:15:36 | - | 47,180 |
26.11.24 12:15:35 | - | 47,170 |
26.11.24 12:15:30 | - | 47,180 |
26.11.24 12:15:06 | - | 47,150 |
26.11.24 12:15:06 | - | 47,140 |
26.11.24 12:15:05 | - | 47,150 |
26.11.24 12:14:10 | - | 47,140 |
26.11.24 12:13:56 | - | 47,150 |
26.11.24 12:13:51 | - | 47,160 |
26.11.24 12:13:46 | - | 47,160 |