MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:41:51 | - | 47,680 |
26.11.24 12:41:31 | - | 47,670 |
26.11.24 12:41:30 | - | 47,660 |
26.11.24 12:41:29 | - | 47,670 |
26.11.24 12:41:27 | - | 47,660 |
26.11.24 12:41:26 | - | 47,660 |
26.11.24 12:41:25 | - | 47,650 |
26.11.24 12:41:09 | - | 47,660 |
26.11.24 12:40:40 | - | 47,650 |
26.11.24 12:39:40 | - | 47,610 |
26.11.24 12:39:39 | - | 47,610 |
26.11.24 12:39:37 | - | 47,600 |
26.11.24 12:39:36 | - | 47,590 |
26.11.24 12:39:35 | - | 47,600 |
26.11.24 12:39:33 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:39:33 | - | 47,610 |
26.11.24 12:39:32 | - | 47,600 |
26.11.24 12:39:31 | - | 47,590 |
26.11.24 12:39:29 | - | 47,590 |
26.11.24 12:39:28 | - | 47,580 |
26.11.24 12:39:18 | - | 47,610 |
26.11.24 12:39:17 | - | 47,600 |
26.11.24 12:39:01 | - | 47,570 |
26.11.24 12:38:53 | - | 47,560 |
26.11.24 12:38:41 | - | 47,560 |
26.11.24 12:38:31 | - | 47,560 |
26.11.24 12:38:22 | - | 47,560 |
26.11.24 12:38:21 | - | 47,550 |
26.11.24 12:38:21 | - | 47,550 |
26.11.24 12:37:57 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:37:45 | - | 47,540 |
26.11.24 12:37:36 | - | 47,530 |
26.11.24 12:37:35 | - | 47,530 |
26.11.24 12:37:32 | - | 47,540 |
26.11.24 12:37:32 | - | 47,540 |
26.11.24 12:37:24 | - | 47,540 |
26.11.24 12:37:19 | - | 47,530 |
26.11.24 12:37:11 | - | 47,540 |
26.11.24 12:36:57 | - | 47,530 |
26.11.24 12:36:55 | - | 47,520 |
26.11.24 12:36:35 | - | 47,520 |
26.11.24 12:36:35 | - | 47,510 |
26.11.24 12:36:30 | - | 47,510 |
26.11.24 12:36:23 | - | 47,500 |
26.11.24 12:36:18 | - | 47,500 |