MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:36:07 | - | 47,490 |
26.11.24 12:36:03 | - | 47,510 |
26.11.24 12:35:58 | - | 47,500 |
26.11.24 12:35:17 | - | 47,480 |
26.11.24 12:35:16 | - | 47,480 |
26.11.24 12:35:13 | - | 47,470 |
26.11.24 12:35:10 | - | 47,460 |
26.11.24 12:35:09 | - | 47,450 |
26.11.24 12:35:06 | - | 47,460 |
26.11.24 12:35:02 | - | 47,450 |
26.11.24 12:34:58 | - | 47,430 |
26.11.24 12:34:14 | - | 47,420 |
26.11.24 12:33:58 | - | 47,410 |
26.11.24 12:33:56 | - | 47,410 |
26.11.24 12:33:51 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:33:50 | - | 47,380 |
26.11.24 12:33:49 | - | 47,380 |
26.11.24 12:33:49 | - | 47,380 |
26.11.24 12:33:48 | - | 47,390 |
26.11.24 12:33:45 | - | 47,380 |
26.11.24 12:33:45 | - | 47,370 |
26.11.24 12:33:31 | - | 47,350 |
26.11.24 12:33:25 | - | 47,350 |
26.11.24 12:32:32 | - | 47,350 |
26.11.24 12:32:20 | - | 47,340 |
26.11.24 12:32:19 | - | 47,350 |
26.11.24 12:32:12 | - | 47,340 |
26.11.24 12:32:08 | - | 47,350 |
26.11.24 12:32:02 | - | 47,340 |
26.11.24 12:31:58 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:31:44 | - | 47,340 |
26.11.24 12:31:42 | - | 47,330 |
26.11.24 12:31:42 | - | 47,340 |
26.11.24 12:31:41 | - | 47,330 |
26.11.24 12:31:27 | - | 47,340 |
26.11.24 12:31:26 | - | 47,330 |
26.11.24 12:31:18 | - | 47,340 |
26.11.24 12:31:17 | - | 47,330 |
26.11.24 12:31:15 | - | 47,340 |
26.11.24 12:31:13 | - | 47,340 |
26.11.24 12:31:11 | - | 47,330 |
26.11.24 12:31:01 | - | 47,340 |
26.11.24 12:31:01 | - | 47,330 |
26.11.24 12:30:38 | - | 47,320 |
26.11.24 12:30:35 | - | 47,330 |