MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:20 | - | 49,25 |
07.11.24 09:17:18 | - | 49,24 |
07.11.24 09:17:17 | - | 49,24 |
07.11.24 09:17:14 | - | 49,25 |
07.11.24 09:17:13 | - | 49,26 |
07.11.24 09:16:46 | - | 49,23 |
07.11.24 09:16:42 | - | 49,22 |
07.11.24 09:16:29 | - | 49,22 |
07.11.24 09:16:16 | - | 49,23 |
07.11.24 09:16:13 | - | 49,20 |
07.11.24 09:16:12 | - | 49,19 |
07.11.24 09:16:08 | - | 49,20 |
07.11.24 09:16:07 | - | 49,19 |
07.11.24 09:16:06 | - | 49,19 |
07.11.24 09:16:05 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:16:03 | - | 49,15 |
07.11.24 09:16:02 | - | 49,16 |
07.11.24 09:16:01 | - | 49,16 |
07.11.24 09:15:59 | - | 49,17 |
07.11.24 09:15:57 | - | 49,18 |
07.11.24 09:15:56 | - | 49,16 |
07.11.24 09:15:56 | - | 49,16 |
07.11.24 09:15:54 | - | 49,15 |
07.11.24 09:15:52 | - | 49,16 |
07.11.24 09:15:51 | - | 49,17 |
07.11.24 09:15:51 | - | 49,16 |
07.11.24 09:15:46 | - | 49,15 |
07.11.24 09:15:44 | - | 49,17 |
07.11.24 09:15:43 | - | 49,16 |
07.11.24 09:15:38 | - | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:37 | - | 49,16 |
07.11.24 09:15:36 | - | 49,15 |
07.11.24 09:15:34 | - | 49,19 |
07.11.24 09:15:26 | - | 49,19 |
07.11.24 09:15:25 | - | 49,19 |
07.11.24 09:15:25 | - | 49,19 |
07.11.24 09:15:24 | - | 49,20 |
07.11.24 09:15:24 | - | 49,21 |
07.11.24 09:15:23 | - | 49,20 |
07.11.24 09:15:18 | - | 49,22 |
07.11.24 09:15:18 | - | 49,20 |
07.11.24 09:15:17 | - | 49,21 |
07.11.24 09:15:16 | - | 49,19 |
07.11.24 09:15:16 | - | 49,19 |
07.11.24 09:15:09 | - | 49,18 |