MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:12:36 | - | 47,170 |
26.11.24 12:12:32 | - | 47,150 |
26.11.24 12:12:21 | - | 47,150 |
26.11.24 12:12:16 | - | 47,120 |
26.11.24 12:12:03 | - | 47,120 |
26.11.24 12:12:00 | - | 47,130 |
26.11.24 12:11:59 | - | 47,130 |
26.11.24 12:11:57 | - | 47,130 |
26.11.24 12:11:53 | - | 47,150 |
26.11.24 12:11:37 | - | 47,150 |
26.11.24 12:11:37 | - | 47,150 |
26.11.24 12:11:34 | - | 47,160 |
26.11.24 12:11:34 | - | 47,150 |
26.11.24 12:11:31 | - | 47,160 |
26.11.24 12:11:07 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:11:06 | - | 47,150 |
26.11.24 12:11:04 | - | 47,130 |
26.11.24 12:10:55 | - | 47,130 |
26.11.24 12:10:55 | - | 47,120 |
26.11.24 12:10:53 | - | 47,120 |
26.11.24 12:10:47 | - | 47,110 |
26.11.24 12:10:44 | - | 47,100 |
26.11.24 12:10:43 | - | 47,090 |
26.11.24 12:10:23 | - | 47,100 |
26.11.24 12:10:06 | - | 47,110 |
26.11.24 12:09:34 | - | 47,100 |
26.11.24 12:09:22 | - | 47,110 |
26.11.24 12:07:36 | - | 47,130 |
26.11.24 12:07:30 | - | 47,140 |
26.11.24 12:07:27 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:22 | - | 47,120 |
26.11.24 12:07:13 | - | 47,110 |
26.11.24 12:07:11 | - | 47,120 |
26.11.24 12:07:09 | - | 47,110 |
26.11.24 12:07:07 | - | 47,110 |
26.11.24 12:07:05 | - | 47,140 |
26.11.24 12:06:48 | - | 47,120 |
26.11.24 12:06:46 | - | 47,110 |
26.11.24 12:06:46 | - | 47,120 |
26.11.24 12:06:45 | - | 47,120 |
26.11.24 12:06:40 | - | 47,110 |
26.11.24 12:05:54 | - | 47,090 |
26.11.24 12:05:48 | - | 47,080 |
26.11.24 12:05:45 | - | 47,080 |
26.11.24 12:05:45 | - | 47,080 |