MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:30:33 | - | 47,320 |
26.11.24 12:30:22 | - | 47,330 |
26.11.24 12:30:20 | - | 47,320 |
26.11.24 12:30:15 | - | 47,310 |
26.11.24 12:30:14 | - | 47,310 |
26.11.24 12:30:11 | - | 47,320 |
26.11.24 12:30:04 | - | 47,330 |
26.11.24 12:29:42 | - | 47,320 |
26.11.24 12:29:39 | - | 47,320 |
26.11.24 12:29:37 | - | 47,330 |
26.11.24 12:29:34 | - | 47,340 |
26.11.24 12:29:33 | - | 47,350 |
26.11.24 12:29:33 | - | 47,350 |
26.11.24 12:29:28 | - | 47,350 |
26.11.24 12:29:23 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:29:23 | - | 47,340 |
26.11.24 12:29:21 | - | 47,350 |
26.11.24 12:29:20 | - | 47,340 |
26.11.24 12:28:34 | - | 47,370 |
26.11.24 12:28:31 | - | 47,360 |
26.11.24 12:28:15 | - | 47,350 |
26.11.24 12:28:09 | - | 47,330 |
26.11.24 12:28:08 | - | 47,330 |
26.11.24 12:27:55 | - | 47,300 |
26.11.24 12:27:53 | - | 47,300 |
26.11.24 12:27:33 | - | 47,300 |
26.11.24 12:27:31 | - | 47,300 |
26.11.24 12:27:30 | - | 47,300 |
26.11.24 12:27:29 | - | 47,300 |
26.11.24 12:27:02 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:26:47 | - | 47,330 |
26.11.24 12:26:45 | - | 47,330 |
26.11.24 12:26:43 | - | 47,330 |
26.11.24 12:25:43 | - | 47,330 |
26.11.24 12:25:41 | - | 47,320 |
26.11.24 12:25:26 | - | 47,300 |
26.11.24 12:25:25 | - | 47,300 |
26.11.24 12:25:25 | - | 47,290 |
26.11.24 12:25:09 | - | 47,280 |
26.11.24 12:25:09 | - | 47,280 |
26.11.24 12:23:45 | - | 47,290 |
26.11.24 12:23:44 | - | 47,290 |
26.11.24 12:23:37 | - | 47,290 |
26.11.24 12:23:36 | - | 47,280 |
26.11.24 12:23:35 | - | 47,290 |